Get the Stockscreener App
0.4051
5.79%
-0.0249
After Hours:
.39
-0.0151
-3.73%
Xiao I Corp Adr Stock (AIXI) Price History
The historical daily chart and data for Xiao I Corp Adr stock (AIXI), show that the latest closing stock price as of January 08, 2026, is $0.4051.
- Xiao I Corp Adr all-time high stock price is $36.99, occurred on August 25, 2023.
- The lowest Xiao I Corp Adr stock price recorded was $0.2292 on August 19, 2024. Since then, Xiao I Corp Adr's stock price has risen over 76.75% to $0.4051 now.
- The 52-week high stock price for AIXI is $6.08, representing a 1,401% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for AIXI is $0.38, indicating a -6.20% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about AIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.43 | $0.39 | $0.04 | 130,334.0 | -5.79% |
| Jan 07, 2026 | $0.4817 | $0.4077 | $0.074 | 179,410.0 | -7.53% |
| Jan 06, 2026 | $0.4985 | $0.43 | $0.0685 | 152,289.0 | +6.90% |
| Jan 05, 2026 | $0.4544 | $0.4147 | $0.0397 | 154,258.0 | +1.16% |
| Jan 02, 2026 | $0.4465 | $0.39 | $0.0565 | 99,119.0 | +4.88% |
| Dec 31, 2025 | $0.45 | $0.38 | $0.07 | 582,816.0 | -0.80% |
| Dec 30, 2025 | $0.4931 | $0.41 | $0.0831 | 494,497.0 | -0.41% |
| Dec 29, 2025 | $0.4497 | $0.409 | $0.0407 | 158,282.0 | -2.83% |
| Dec 26, 2025 | $0.4911 | $0.4202 | $0.0709 | 362,578.0 | -6.52% |
| Dec 24, 2025 | $0.462 | $0.406 | $0.056 | 227,790.0 | +1.53% |
| Dec 23, 2025 | $0.4987 | $0.45 | $0.0487 | 209,243.0 | -6.25% |
| Dec 22, 2025 | $0.51 | $0.4757 | $0.0343 | 203,599.0 | -6.80% |
| Dec 19, 2025 | $0.53 | $0.48 | $0.05 | 374,703.0 | +9.21% |
| Dec 18, 2025 | $0.53 | $0.4529 | $0.0771 | 290,877.0 | -9.33% |
| Dec 17, 2025 | $0.5649 | $0.52 | $0.0449 | 194,532.0 | -9.86% |
| Dec 16, 2025 | $0.597 | $0.52 | $0.077 | 166,953.0 | +4.04% |
| Dec 15, 2025 | $0.60 | $0.51 | $0.09 | 511,197.0 | -6.02% |
| Dec 12, 2025 | $0.6296 | $0.5554 | $0.0742 | 253,852.0 | -3.66% |
| Dec 11, 2025 | $0.64 | $0.5901 | $0.0499 | 189,898.0 | -2.62% |
| Dec 10, 2025 | $0.6687 | $0.603 | $0.0657 | 154,787.0 | -1.29% |
Xiao I Corp Adr Stock (AIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiao I Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiao I Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiao I Corp Adr Stock (AIXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.4985 | $0.39 | $0.1085 | 845,744.0 | -1.20% |
Xiao I Corp Adr Stock (AIXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7507 | $0.406 | $0.3447 | 4,761,192.0 | -43.20% |
| Nov, 2025 | $1.09 | $0.6012 | $0.4888 | 4,971,141.0 | -31.99% |
| Oct, 2025 | $1.57 | $1.03 | $0.535 | 5,810,297.0 | -14.40% |
| Sep, 2025 | $1.86 | $1.13 | $0.73 | 6,453,487.0 | -21.38% |
| Aug, 2025 | $1.92 | $1.40 | $0.521 | 3,298,582.0 | -11.17% |
| Jul, 2025 | $2.98 | $1.72 | $1.26 | 4,822,150.0 | -37.41% |
| Jun, 2025 | $3.14 | $2.25 | $0.89 | 2,253,924.0 | -7.74% |
| May, 2025 | $4.02 | $2.72 | $1.30 | 3,643,535.0 | -14.84% |
| Apr, 2025 | $4.40 | $2.11 | $2.29 | 2,355,974.0 | -15.15% |
| Mar, 2025 | $4.94 | $3.36 | $1.58 | 1,288,585.0 | -8.14% |
| Feb, 2025 | $5.59 | $3.81 | $1.78 | 2,304,780.0 | +13.63% |
| Jan, 2025 | $6.40 | $3.91 | $2.49 | 3,378,869.0 | -28.77% |
Xiao I Corp Adr Stock (AIXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.67 | $4.70 | $1.96 | 2,345,908.0 | -3.08% |
| Nov, 2024 | $7.20 | $5.05 | $2.15 | 2,911,239.0 | +21.02% |
| Oct, 2024 | $8.31 | $4.01 | $4.30 | 4,714,868.0 | -7.45% |
| Sep, 2024 | $7.48 | $3.03 | $4.45 | 4,075,027.0 | +12.24% |
| Aug, 2024 | $6.22 | $2.06 | $4.16 | 4,698,807.2 | -7.82% |
| Jul, 2024 | $7.92 | $5.22 | $2.70 | 400,144.8 | -2.32% |
| Jun, 2024 | $8.77 | $5.40 | $3.37 | 787,447.7 | -37.60% |
| May, 2024 | $13.05 | $7.47 | $5.58 | 742,465.7 | -20.58% |
| Apr, 2024 | $16.65 | $10.80 | $5.85 | 184,654.8 | -31.84% |
| Mar, 2024 | $19.80 | $14.85 | $4.95 | 272,377.1 | -9.60% |
| Feb, 2024 | $22.05 | $16.24 | $5.81 | 268,322.3 | +4.21% |
| Jan, 2024 | $20.43 | $13.68 | $6.75 | 370,912.2 | -16.30% |
0.54%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):