Get the Stockscreener App
0.1051
15.24%
-0.0189
After Hours:
.11
0.0049
+4.66%
Xiao I Corp Adr Stock (AIXI) Price History
The historical daily chart and data for Xiao I Corp Adr stock (AIXI), show that the latest closing stock price as of March 26, 2026, is $0.1051.
- Xiao I Corp Adr all-time high stock price is $36.99, occurred on August 25, 2023.
- The lowest Xiao I Corp Adr stock price recorded was $0.1106 on March 23, 2026. Since then, Xiao I Corp Adr's stock price has risen over -4.97% to $0.1051 now.
- The 52-week high stock price for AIXI is $4.40, representing a 4,086% increase from the current share price, occurred on April 01, 2025.
- The 52-week low stock price for AIXI is $0.1106, indicating a 5.23% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about AIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $0.1232 | $0.1051 | $0.0181 | 1,635,348.0 | -15.24% |
| Mar 25, 2026 | $0.1312 | $0.1225 | $0.00875 | 298,692.0 | +0.49% |
| Mar 24, 2026 | $0.1305 | $0.1206 | $0.0099 | 301,518.0 | -4.49% |
| Mar 23, 2026 | $0.135 | $0.1106 | $0.0244 | 931,656.0 | +3.19% |
| Mar 20, 2026 | $0.1452 | $0.125 | $0.0202 | 2,079,535.0 | -9.14% |
| Mar 19, 2026 | $0.1888 | $0.1303 | $0.0585 | 7,025,005.0 | -21.26% |
| Mar 18, 2026 | $0.1817 | $0.1661 | $0.0156 | 2,034,628.0 | -1.07% |
| Mar 17, 2026 | $0.1969 | $0.175 | $0.0219 | 1,061,563.0 | -2.27% |
| Mar 16, 2026 | $0.209 | $0.181 | $0.028 | 909,417.0 | -9.50% |
| Mar 13, 2026 | $0.2199 | $0.1988 | $0.0211 | 718,403.0 | -0.99% |
| Mar 12, 2026 | $0.2068 | $0.196 | $0.0108 | 324,406.0 | -1.08% |
| Mar 11, 2026 | $0.218 | $0.1957 | $0.0223 | 566,569.0 | -1.83% |
| Mar 10, 2026 | $0.2199 | $0.204 | $0.0159 | 443,744.0 | -1.98% |
| Mar 09, 2026 | $0.23 | $0.1933 | $0.0367 | 2,407,922.0 | -4.80% |
| Mar 06, 2026 | $0.2346 | $0.216 | $0.0186 | 1,121,286.0 | +0.77% |
| Mar 05, 2026 | $0.25 | $0.2135 | $0.0365 | 1,669,608.0 | -4.70% |
| Mar 04, 2026 | $0.25 | $0.2203 | $0.0297 | 1,245,653.0 | +4.27% |
| Mar 03, 2026 | $0.2315 | $0.203 | $0.0285 | 941,571.0 | -0.49% |
| Mar 02, 2026 | $0.239 | $0.2178 | $0.0212 | 896,715.0 | -3.37% |
| Feb 27, 2026 | $0.2499 | $0.2247 | $0.0252 | 572,029.0 | -3.98% |
| Feb 26, 2026 | $0.26 | $0.234 | $0.026 | 726,112.0 | +0.46% |
| Feb 25, 2026 | $0.2534 | $0.2204 | $0.033 | 971,976.0 | +8.30% |
Xiao I Corp Adr Stock (AIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiao I Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiao I Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiao I Corp Adr Stock (AIXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.25 | $0.1051 | $0.1449 | 28,248,587.0 | -54.60% |
| Feb, 2026 | $0.39 | $0.2011 | $0.1889 | 31,765,695.0 | +2.43% |
| Jan, 2026 | $0.4985 | $0.1927 | $0.3058 | 8,441,567.0 | -44.88% |
Xiao I Corp Adr Stock (AIXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7507 | $0.406 | $0.3447 | 4,761,192.0 | -43.20% |
| Nov, 2025 | $1.09 | $0.6012 | $0.4888 | 4,971,141.0 | -31.99% |
| Oct, 2025 | $1.57 | $1.03 | $0.535 | 5,810,297.0 | -14.40% |
| Sep, 2025 | $1.86 | $1.13 | $0.73 | 6,453,487.0 | -21.38% |
| Aug, 2025 | $1.92 | $1.40 | $0.521 | 3,298,582.0 | -11.17% |
| Jul, 2025 | $2.98 | $1.72 | $1.26 | 4,822,150.0 | -37.41% |
| Jun, 2025 | $3.14 | $2.25 | $0.89 | 2,253,924.0 | -7.74% |
| May, 2025 | $4.02 | $2.72 | $1.30 | 3,643,535.0 | -14.84% |
| Apr, 2025 | $4.40 | $2.11 | $2.29 | 2,355,974.0 | -15.15% |
| Mar, 2025 | $4.94 | $3.36 | $1.58 | 1,288,585.0 | -8.14% |
| Feb, 2025 | $5.59 | $3.81 | $1.78 | 2,304,780.0 | +13.63% |
| Jan, 2025 | $6.40 | $3.91 | $2.49 | 3,378,869.0 | -28.77% |
Xiao I Corp Adr Stock (AIXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.67 | $4.70 | $1.96 | 2,345,908.0 | -3.08% |
| Nov, 2024 | $7.20 | $5.05 | $2.15 | 2,911,239.0 | +21.02% |
| Oct, 2024 | $8.31 | $4.01 | $4.30 | 4,714,868.0 | -7.45% |
| Sep, 2024 | $7.48 | $3.03 | $4.45 | 4,075,027.0 | +12.24% |
| Aug, 2024 | $6.22 | $2.06 | $4.16 | 4,698,807.2 | -7.82% |
| Jul, 2024 | $7.92 | $5.22 | $2.70 | 400,144.8 | -2.32% |
| Jun, 2024 | $8.77 | $5.40 | $3.37 | 787,447.7 | -37.60% |
| May, 2024 | $13.05 | $7.47 | $5.58 | 742,465.7 | -20.58% |
| Apr, 2024 | $16.65 | $10.80 | $5.85 | 184,654.8 | -31.84% |
| Mar, 2024 | $19.80 | $14.85 | $4.95 | 272,377.1 | -9.60% |
| Feb, 2024 | $22.05 | $16.24 | $5.81 | 268,322.3 | +4.21% |
| Jan, 2024 | $20.43 | $13.68 | $6.75 | 370,912.2 | -16.30% |
0.27%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):