Get the Stockscreener App
0.9646
9.85%
-0.1054
After Hours:
.95
-0.0146
-1.51%
Xiao I Corp Adr Stock (AIXI) Price History
The historical daily chart and data for Xiao I Corp Adr stock (AIXI), show that the latest closing stock price as of November 03, 2025, is $0.9646.
- Xiao I Corp Adr all-time high stock price is $36.99, occurred on August 25, 2023.
- The lowest Xiao I Corp Adr stock price recorded was $0.2292 on August 19, 2024. Since then, Xiao I Corp Adr's stock price has risen over 320.86% to $0.9646 now.
- The 52-week high stock price for AIXI is $7.20, representing a 646.42% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for AIXI is $1.035, indicating a 7.30% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about AIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $1.09 | $0.94 | $0.15 | 641,605.0 | -9.85% |
| Oct 31, 2025 | $1.23 | $1.03 | $0.195 | 380,746.0 | -5.31% |
| Oct 30, 2025 | $1.14 | $1.08 | $0.06 | 119,429.0 | +1.80% |
| Oct 29, 2025 | $1.23 | $1.10 | $0.13 | 358,516.0 | -9.76% |
| Oct 28, 2025 | $1.26 | $1.18 | $0.08 | 98,204.0 | +0.00% |
| Oct 27, 2025 | $1.26 | $1.22 | $0.045 | 62,218.0 | +0.82% |
| Oct 24, 2025 | $1.26 | $1.17 | $0.09 | 99,053.0 | +3.21% |
| Oct 23, 2025 | $1.24 | $1.16 | $0.085 | 124,556.0 | -1.50% |
| Oct 22, 2025 | $1.26 | $1.16 | $0.10 | 115,477.0 | -5.59% |
| Oct 21, 2025 | $1.33 | $1.25 | $0.0793 | 57,974.0 | -0.70% |
| Oct 20, 2025 | $1.38 | $1.25 | $0.1343 | 195,740.0 | -1.54% |
| Oct 17, 2025 | $1.38 | $1.27 | $0.11 | 121,680.0 | -7.67% |
| Oct 16, 2025 | $1.55 | $1.39 | $0.16 | 403,487.0 | -9.16% |
| Oct 15, 2025 | $1.57 | $1.33 | $0.235 | 613,648.0 | +13.14% |
| Oct 14, 2025 | $1.42 | $1.15 | $0.2743 | 730,907.0 | +14.17% |
| Oct 13, 2025 | $1.23 | $1.08 | $0.15 | 335,332.0 | +9.09% |
| Oct 10, 2025 | $1.20 | $1.08 | $0.12 | 504,374.0 | -6.78% |
| Oct 09, 2025 | $1.20 | $1.14 | $0.0599 | 261,780.0 | +5.17% |
| Oct 08, 2025 | $1.19 | $1.10 | $0.085 | 176,154.0 | -2.43% |
| Oct 07, 2025 | $1.22 | $1.14 | $0.08 | 177,016.0 | -5.74% |
Xiao I Corp Adr Stock (AIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xiao I Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xiao I Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xiao I Corp Adr Stock (AIXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.09 | $0.94 | $0.15 | 1,283,210.0 | -9.85% |
| Oct, 2025 | $1.57 | $1.03 | $0.535 | 5,810,297.0 | -14.40% |
| Sep, 2025 | $1.86 | $1.13 | $0.73 | 6,453,487.0 | -21.38% |
| Aug, 2025 | $1.92 | $1.40 | $0.521 | 3,298,582.0 | -11.17% |
| Jul, 2025 | $2.98 | $1.72 | $1.26 | 4,822,150.0 | -37.41% |
| Jun, 2025 | $3.14 | $2.25 | $0.89 | 2,253,924.0 | -7.74% |
| May, 2025 | $4.02 | $2.72 | $1.30 | 3,643,535.0 | -14.84% |
| Apr, 2025 | $4.40 | $2.11 | $2.29 | 2,355,974.0 | -15.15% |
| Mar, 2025 | $4.94 | $3.36 | $1.58 | 1,288,585.0 | -8.14% |
| Feb, 2025 | $5.59 | $3.81 | $1.78 | 2,304,780.0 | +13.63% |
| Jan, 2025 | $6.40 | $3.91 | $2.49 | 3,378,869.0 | -28.77% |
Xiao I Corp Adr Stock (AIXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.67 | $4.70 | $1.96 | 2,345,908.0 | -3.08% |
| Nov, 2024 | $7.20 | $5.05 | $2.15 | 2,911,239.0 | +21.02% |
| Oct, 2024 | $8.31 | $4.01 | $4.30 | 4,714,868.0 | -7.45% |
| Sep, 2024 | $7.48 | $3.03 | $4.45 | 4,075,027.0 | +12.24% |
| Aug, 2024 | $6.22 | $2.06 | $4.16 | 4,698,807.2 | -7.82% |
| Jul, 2024 | $7.92 | $5.22 | $2.70 | 400,144.8 | -2.32% |
| Jun, 2024 | $8.77 | $5.40 | $3.37 | 787,447.7 | -37.60% |
| May, 2024 | $13.05 | $7.47 | $5.58 | 742,465.7 | -20.58% |
| Apr, 2024 | $16.65 | $10.80 | $5.85 | 184,654.8 | -31.84% |
| Mar, 2024 | $19.80 | $14.85 | $4.95 | 272,377.1 | -9.60% |
| Feb, 2024 | $22.05 | $16.24 | $5.81 | 268,322.3 | +4.21% |
| Jan, 2024 | $20.43 | $13.68 | $6.75 | 370,912.2 | -16.30% |
Xiao I Corp Adr Stock (AIXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.40 | $18.45 | $4.95 | 274,129.9 | +2.02% |
| Nov, 2023 | $24.66 | $14.94 | $9.72 | 239,237.8 | +22.93% |
| Oct, 2023 | $20.52 | $12.60 | $7.92 | 154,753.4 | -4.74% |
| Sep, 2023 | $26.01 | $14.67 | $11.34 | 325,118.7 | -30.66% |
| Aug, 2023 | $93.51 | $19.62 | $73.89 | 2,163,591.1 | -70.18% |
| Jul, 2023 | $82.80 | $42.75 | $40.05 | 947,254.1 | +72.74% |
| Jun, 2023 | $61.37 | $46.44 | $14.93 | 610,399.0 | -10.59% |
| May, 2023 | $58.50 | $46.44 | $12.06 | 275,848.9 | +10.19% |
| Apr, 2023 | $65.70 | $38.70 | $27.00 | 808,309.3 | -21.97% |
| Mar, 2023 | $64.71 | $44.55 | $20.16 | 671,725.6 | +0.00% |
0.82%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):