Get the Stockscreener App
8.24
2.87%
0.23
After Hours:
8.23
-0.010
-0.12%
Yieldmax Ai Option Income Strategy Etf Stock (AIYY) Price History
The historical daily chart and data for Yieldmax Ai Option Income Strategy Etf stock (AIYY), show that the latest closing stock price as of July 06, 2026, is $8.24.
- Yieldmax Ai Option Income Strategy Etf all-time high stock price is $115.41, occurred on December 18, 2024.
- The lowest Yieldmax Ai Option Income Strategy Etf stock price recorded was $1.77 on November 21, 2025. Since then, Yieldmax Ai Option Income Strategy Etf's stock price has risen over 365.54% to $8.24 now.
- The 52-week high stock price for AIYY is $47.97, representing a 482.15% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for AIYY is $7.72, indicating a -6.31% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about AIYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $8.41 | $7.95 | $0.46 | 53,964.0 | +2.87% |
| Jul 02, 2026 | $8.39 | $8.01 | $0.38 | 63,547.0 | -4.64% |
| Jul 01, 2026 | $8.53 | $8.30 | $0.23 | 55,448.0 | +2.44% |
| Jun 30, 2026 | $8.24 | $7.86 | $0.38 | 89,794.0 | +3.02% |
| Jun 29, 2026 | $8.20 | $7.83 | $0.3679 | 70,140.0 | -0.25% |
| Jun 26, 2026 | $8.07 | $7.72 | $0.35 | 92,503.0 | +1.79% |
| Jun 25, 2026 | $8.32 | $7.74 | $0.58 | 250,586.0 | -7.55% |
| Jun 24, 2026 | $8.83 | $8.41 | $0.42 | 155,485.0 | -3.09% |
| Jun 23, 2026 | $8.94 | $8.68 | $0.26 | 145,839.0 | +0.23% |
| Jun 22, 2026 | $9.40 | $8.73 | $0.67 | 130,447.0 | -5.93% |
| Jun 18, 2026 | $9.43 | $9.00 | $0.43 | 105,050.0 | -1.69% |
| Jun 17, 2026 | $10.00 | $9.38 | $0.615 | 145,138.0 | -4.65% |
| Jun 16, 2026 | $10.04 | $9.68 | $0.36 | 67,200.0 | -0.60% |
| Jun 15, 2026 | $10.15 | $9.83 | $0.32 | 78,320.0 | +1.01% |
| Jun 12, 2026 | $10.21 | $9.75 | $0.46 | 72,074.0 | -3.11% |
| Jun 11, 2026 | $10.25 | $9.59 | $0.66 | 61,360.0 | +1.57% |
| Jun 10, 2026 | $10.36 | $9.74 | $0.615 | 59,949.0 | +0.40% |
| Jun 09, 2026 | $10.20 | $9.54 | $0.665 | 56,423.0 | +0.81% |
Yieldmax Ai Option Income Strategy Etf Stock (AIYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Ai Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Ai Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Ai Option Income Strategy Etf Stock (AIYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.53 | $7.95 | $0.58 | 226,923.0 | +0.49% |
| Jun, 2026 | $11.08 | $7.72 | $3.36 | 2,220,218.0 | -20.16% |
| May, 2026 | $10.46 | $8.55 | $1.91 | 2,023,216.0 | +7.54% |
| Apr, 2026 | $10.87 | $9.25 | $1.62 | 1,106,300.0 | -3.92% |
| Mar, 2026 | $11.32 | $9.43 | $1.89 | 928,918.0 | -2.64% |
| Feb, 2026 | $14.40 | $10.20 | $4.20 | 1,941,295.0 | -27.23% |
| Jan, 2026 | $17.97 | $13.92 | $4.05 | 1,264,241.0 | -19.28% |
Yieldmax Ai Option Income Strategy Etf Stock (AIYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.85 | $17.57 | $3.28 | 1,511,916.1 | -8.24% |
| Nov, 2025 | $24.60 | $17.70 | $6.90 | 3,590,274.6 | -21.22% |
| Oct, 2025 | $28.60 | $23.80 | $4.80 | 5,885,216.2 | -4.67% |
| Sep, 2025 | $28.80 | $23.70 | $5.10 | 4,371,912.5 | -3.38% |
| Aug, 2025 | $37.76 | $23.90 | $13.86 | 4,057,147.8 | -28.88% |
| Jul, 2025 | $47.97 | $37.40 | $10.57 | 4,053,106.3 | -13.82% |
| Jun, 2025 | $48.70 | $40.40 | $8.30 | 2,090,906.8 | -11.07% |
| May, 2025 | $53.85 | $43.60 | $10.25 | 1,441,534.2 | +2.52% |
| Apr, 2025 | $50.20 | $39.50 | $10.70 | 809,302.3 | -0.63% |
| Mar, 2025 | $56.55 | $46.60 | $9.95 | 897,585.6 | -12.91% |
| Feb, 2025 | $82.90 | $53.60 | $29.30 | 1,092,006.3 | -25.98% |
| Jan, 2025 | $92.90 | $71.50 | $21.40 | 1,572,258.1 | -13.00% |
Yieldmax Ai Option Income Strategy Etf Stock (AIYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.4 | $82.00 | $33.41 | 1,202,865.1 | -12.23% |
| Nov, 2024 | $103.8 | $82.70 | $21.10 | 454,451.3 | +17.74% |
| Oct, 2024 | $101.6 | $83.20 | $18.40 | 172,334.7 | -9.92% |
| Sep, 2024 | $99.10 | $82.00 | $17.10 | 125,107.4 | -4.46% |
| Aug, 2024 | $110.0 | $90.00 | $20.00 | 95,738.3 | -11.03% |
| Jul, 2024 | $121.5 | $104.4 | $17.10 | 140,625.9 | -6.72% |
| Jun, 2024 | $135.4 | $111.7 | $23.69 | 148,994.9 | -11.11% |
| May, 2024 | $132.5 | $112.8 | $19.70 | 170,293.7 | +8.27% |
| Apr, 2024 | $149.0 | $111.8 | $37.22 | 187,983.0 | -17.54% |
| Mar, 2024 | $195.8 | $146.1 | $49.70 | 189,652.7 | -22.72% |
| Feb, 2024 | $195.7 | $160.0 | $35.70 | 138,634.6 | +14.42% |
| Jan, 2024 | $203.4 | $158.5 | $44.90 | 148,867.5 | -15.48% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):