Get the Stockscreener App
7.66
2.30%
-0.18
After Hours:
7.58
-0.08
-1.04%
Yieldmax Ai Option Income Strategy Etf Stock (AIYY) Price History
The historical daily chart and data for Yieldmax Ai Option Income Strategy Etf stock (AIYY), show that the latest closing stock price as of September 04, 2026, is $7.66.
- Yieldmax Ai Option Income Strategy Etf all-time high stock price is $115.41, occurred on December 18, 2024.
- The lowest Yieldmax Ai Option Income Strategy Etf stock price recorded was $1.77 on November 21, 2025. Since then, Yieldmax Ai Option Income Strategy Etf's stock price has risen over 332.77% to $7.66 now.
- The 52-week high stock price for AIYY is $28.80, representing a 275.98% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for AIYY is $6.95, indicating a -9.27% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about AIYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $7.88 | $7.58 | $0.30 | 75,878.0 | -2.30% |
| Sep 03, 2026 | $7.89 | $7.51 | $0.38 | 85,831.0 | +1.16% |
| Sep 02, 2026 | $7.89 | $7.54 | $0.35 | 84,910.0 | +2.38% |
| Sep 01, 2026 | $7.85 | $7.47 | $0.375 | 70,642.0 | -4.42% |
| Aug 31, 2026 | $7.93 | $7.64 | $0.29 | 95,563.0 | +2.59% |
| Aug 28, 2026 | $7.88 | $7.58 | $0.30 | 58,112.0 | +1.45% |
| Aug 27, 2026 | $7.68 | $7.35 | $0.33 | 98,061.0 | +3.82% |
| Aug 26, 2026 | $7.41 | $7.17 | $0.235 | 102,049.0 | -1.61% |
| Aug 25, 2026 | $7.56 | $7.31 | $0.2481 | 104,366.0 | -1.84% |
| Aug 24, 2026 | $7.72 | $7.55 | $0.17 | 52,977.0 | -1.56% |
| Aug 21, 2026 | $7.82 | $7.67 | $0.1448 | 94,226.0 | -0.26% |
| Aug 20, 2026 | $7.75 | $7.61 | $0.1399 | 35,270.0 | -1.15% |
| Aug 19, 2026 | $7.82 | $7.52 | $0.30 | 50,703.0 | +3.56% |
| Aug 18, 2026 | $7.56 | $7.41 | $0.155 | 30,657.0 | +1.63% |
| Aug 17, 2026 | $7.53 | $7.36 | $0.17 | 65,998.0 | -2.24% |
| Aug 14, 2026 | $7.75 | $7.48 | $0.27 | 98,120.0 | -1.94% |
| Aug 13, 2026 | $7.78 | $7.40 | $0.38 | 57,557.0 | -0.64% |
| Aug 12, 2026 | $8.06 | $7.80 | $0.26 | 57,703.0 | -3.23% |
| Aug 11, 2026 | $8.09 | $7.91 | $0.18 | 67,189.0 | +1.77% |
| Aug 10, 2026 | $7.93 | $7.75 | $0.19 | 94,863.0 | +1.02% |
Yieldmax Ai Option Income Strategy Etf Stock (AIYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Ai Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Ai Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Ai Option Income Strategy Etf Stock (AIYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $7.89 | $7.47 | $0.415 | 393,139.0 | -3.28% |
| Aug, 2026 | $8.18 | $7.17 | $1.00 | 1,391,611.0 | +3.53% |
| Jul, 2026 | $8.53 | $6.95 | $1.58 | 1,568,691.0 | -6.71% |
| Jun, 2026 | $11.08 | $7.72 | $3.36 | 2,220,218.0 | -20.16% |
| May, 2026 | $10.46 | $8.55 | $1.91 | 2,023,216.0 | +7.54% |
| Apr, 2026 | $10.87 | $9.25 | $1.62 | 1,106,300.0 | -3.92% |
| Mar, 2026 | $11.32 | $9.43 | $1.89 | 928,918.0 | -2.64% |
| Feb, 2026 | $14.40 | $10.20 | $4.20 | 1,941,295.0 | -27.23% |
| Jan, 2026 | $17.97 | $13.92 | $4.05 | 1,264,241.0 | -19.28% |
Yieldmax Ai Option Income Strategy Etf Stock (AIYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.85 | $17.57 | $3.28 | 1,511,916.1 | -8.24% |
| Nov, 2025 | $24.60 | $17.70 | $6.90 | 3,590,274.6 | -21.22% |
| Oct, 2025 | $28.60 | $23.80 | $4.80 | 5,885,216.2 | -4.67% |
| Sep, 2025 | $28.80 | $23.70 | $5.10 | 4,371,912.5 | -3.38% |
| Aug, 2025 | $37.76 | $23.90 | $13.86 | 4,057,147.8 | -28.88% |
| Jul, 2025 | $47.97 | $37.40 | $10.57 | 4,053,106.3 | -13.82% |
| Jun, 2025 | $48.70 | $40.40 | $8.30 | 2,090,906.8 | -11.07% |
| May, 2025 | $53.85 | $43.60 | $10.25 | 1,441,534.2 | +2.52% |
| Apr, 2025 | $50.20 | $39.50 | $10.70 | 809,302.3 | -0.63% |
| Mar, 2025 | $56.55 | $46.60 | $9.95 | 897,585.6 | -12.91% |
| Feb, 2025 | $82.90 | $53.60 | $29.30 | 1,092,006.3 | -25.98% |
| Jan, 2025 | $92.90 | $71.50 | $21.40 | 1,572,258.1 | -13.00% |
Yieldmax Ai Option Income Strategy Etf Stock (AIYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.4 | $82.00 | $33.41 | 1,202,865.1 | -12.23% |
| Nov, 2024 | $103.8 | $82.70 | $21.10 | 454,451.3 | +17.74% |
| Oct, 2024 | $101.6 | $83.20 | $18.40 | 172,334.7 | -9.92% |
| Sep, 2024 | $99.10 | $82.00 | $17.10 | 125,107.4 | -4.46% |
| Aug, 2024 | $110.0 | $90.00 | $20.00 | 95,738.3 | -11.03% |
| Jul, 2024 | $121.5 | $104.4 | $17.10 | 140,625.9 | -6.72% |
| Jun, 2024 | $135.4 | $111.7 | $23.69 | 148,994.9 | -11.11% |
| May, 2024 | $132.5 | $112.8 | $19.70 | 170,293.7 | +8.27% |
| Apr, 2024 | $149.0 | $111.8 | $37.22 | 187,983.0 | -17.54% |
| Mar, 2024 | $195.8 | $146.1 | $49.70 | 189,652.7 | -22.72% |
| Feb, 2024 | $195.7 | $160.0 | $35.70 | 138,634.6 | +14.42% |
| Jan, 2024 | $203.4 | $158.5 | $44.90 | 148,867.5 | -15.48% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):