Get the Stockscreener App
9.3247
0.06%
-0.0053
After Hours:
9.33
0.0053
+0.06%
Yieldmax Ai Option Income Strategy Etf Stock (AIYY) Price History
The historical daily chart and data for Yieldmax Ai Option Income Strategy Etf stock (AIYY), show that the latest closing stock price as of September 30, 2024, is $9.3247.
- Yieldmax Ai Option Income Strategy Etf all-time high stock price is $21.69, occurred on December 19, 2023.
- The lowest Yieldmax Ai Option Income Strategy Etf stock price recorded was $8.20 on September 05, 2024. Since then, Yieldmax Ai Option Income Strategy Etf's stock price has risen over 13.72% to $9.3247 now.
- The 52-week high stock price for AIYY is $21.69, representing a 132.65% increase from the current share price, occurred on December 19, 2023.
- The 52-week low stock price for AIYY is $8.20, indicating a -12.06% decrease from the current share price, occurred on September 05, 2024.
The table below shows more information about AIYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $9.38 | $9.24 | $0.14 | 46,015.0 | -0.06% |
| Sep 27, 2024 | $9.48 | $9.27 | $0.21 | 15,235.0 | -0.53% |
| Sep 26, 2024 | $9.50 | $9.30 | $0.20 | 41,029.0 | +0.11% |
| Sep 25, 2024 | $9.38 | $9.08 | $0.2999 | 21,996.0 | +2.75% |
| Sep 24, 2024 | $9.21 | $9.05 | $0.16 | 20,562.0 | -0.34% |
| Sep 23, 2024 | $9.18 | $9.02 | $0.1599 | 70,637.0 | +0.11% |
| Sep 20, 2024 | $9.21 | $8.98 | $0.23 | 19,567.0 | +0.11% |
| Sep 19, 2024 | $9.23 | $9.10 | $0.13 | 64,603.0 | +1.00% |
| Sep 18, 2024 | $9.24 | $8.98 | $0.26 | 129,419.0 | +0.11% |
| Sep 17, 2024 | $9.17 | $8.95 | $0.2199 | 20,372.0 | +0.44% |
| Sep 16, 2024 | $9.03 | $8.88 | $0.1467 | 69,263.0 | +0.85% |
| Sep 13, 2024 | $9.10 | $8.81 | $0.285 | 34,020.0 | +0.61% |
| Sep 12, 2024 | $8.86 | $8.79 | $0.07 | 66,933.0 | +0.91% |
| Sep 11, 2024 | $8.79 | $8.65 | $0.14 | 84,736.0 | +0.34% |
| Sep 10, 2024 | $8.76 | $8.66 | $0.10 | 32,090.0 | +0.46% |
| Sep 09, 2024 | $8.78 | $8.60 | $0.179 | 62,592.0 | +1.05% |
| Sep 06, 2024 | $8.75 | $8.45 | $0.3043 | 52,547.0 | -3.37% |
| Sep 05, 2024 | $8.95 | $8.20 | $0.75 | 274,161.0 | -9.63% |
| Sep 04, 2024 | $9.91 | $9.62 | $0.2899 | 78,085.0 | +0.82% |
Yieldmax Ai Option Income Strategy Etf Stock (AIYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Ai Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Ai Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Ai Option Income Strategy Etf Stock (AIYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $9.91 | $8.20 | $1.71 | 1,297,089.0 | -4.46% |
| Aug, 2024 | $11.00 | $9.00 | $2.00 | 957,383.0 | -11.03% |
| Jul, 2024 | $12.15 | $10.44 | $1.71 | 1,406,259.0 | -6.72% |
| Jun, 2024 | $13.54 | $11.17 | $2.37 | 1,489,949.0 | -11.11% |
| May, 2024 | $13.25 | $11.28 | $1.97 | 1,702,937.0 | +8.27% |
| Apr, 2024 | $14.90 | $11.18 | $3.72 | 1,879,830.0 | -17.54% |
| Mar, 2024 | $19.58 | $14.61 | $4.97 | 1,896,527.0 | -22.72% |
| Feb, 2024 | $19.57 | $16.00 | $3.57 | 1,386,346.0 | +14.42% |
| Jan, 2024 | $20.34 | $15.85 | $4.49 | 1,488,675.0 | -15.48% |
Yieldmax Ai Option Income Strategy Etf Stock (AIYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.69 | $18.05 | $3.64 | 695,369.0 | -0.84% |
| Nov, 2023 | $21.37 | $19.72 | $1.65 | 50,184.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):