Get the Stockscreener App
241.23
0.35%
0.84
After Hours:
241.23
Assurant Inc Stock (AIZ) Price History
The historical daily chart and data for Assurant Inc stock (AIZ), show that the latest closing stock price as of February 03, 2026, is $241.23.
- Assurant Inc all-time high stock price is $244.82, occurred on February 03, 2026.
- The lowest Assurant Inc stock price recorded was $59.17 on February 06, 2014. Since then, Assurant Inc's stock price has risen over 307.69% to $241.23 now.
- The 52-week high stock price for AIZ is $244.82, representing a 1.49% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for AIZ is $174.97, indicating a -27.47% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Assurant Inc (AIZ) stock in the beginning of 2025 was $156.27. The stock closed the year at $125.06, a loss of over -19.97% for the year.
The table below shows more information about AIZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $244.8 | $239.0 | $5.80 | 335,798.0 | +0.35% |
| Feb 02, 2026 | $242.8 | $238.6 | $4.22 | 367,923.0 | +0.95% |
| Jan 30, 2026 | $239.3 | $236.0 | $3.37 | 331,229.0 | -0.17% |
| Jan 29, 2026 | $240.5 | $235.0 | $5.43 | 255,921.0 | +0.53% |
| Jan 28, 2026 | $238.1 | $234.9 | $3.21 | 300,247.0 | +0.10% |
| Jan 27, 2026 | $237.2 | $232.6 | $4.51 | 330,118.0 | +1.36% |
| Jan 26, 2026 | $237.3 | $233.4 | $3.82 | 281,808.0 | +0.21% |
| Jan 23, 2026 | $236.9 | $231.4 | $5.48 | 259,122.0 | -1.70% |
| Jan 22, 2026 | $238.2 | $233.0 | $5.18 | 266,704.0 | -0.34% |
| Jan 21, 2026 | $238.9 | $232.9 | $6.02 | 334,576.0 | +2.35% |
| Jan 20, 2026 | $236.2 | $231.2 | $5.03 | 367,377.0 | -0.53% |
| Jan 16, 2026 | $238.2 | $233.3 | $4.91 | 406,733.0 | -1.45% |
| Jan 15, 2026 | $240.0 | $236.8 | $3.15 | 340,116.0 | -0.23% |
| Jan 14, 2026 | $239.1 | $235.5 | $3.61 | 281,683.0 | +1.27% |
| Jan 13, 2026 | $239.1 | $233.5 | $5.62 | 364,597.0 | -1.35% |
| Jan 12, 2026 | $239.1 | $236.5 | $2.66 | 259,387.0 | +0.10% |
| Jan 09, 2026 | $239.9 | $236.7 | $3.21 | 208,884.0 | -0.01% |
| Jan 08, 2026 | $240.2 | $233.4 | $6.81 | 445,776.0 | +0.64% |
| Jan 07, 2026 | $237.3 | $234.2 | $3.14 | 271,815.0 | +0.37% |
| Jan 06, 2026 | $239.4 | $233.0 | $6.39 | 468,586.0 | -2.00% |
Assurant Inc Stock (AIZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Assurant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Assurant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Assurant Inc Stock (AIZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $244.8 | $238.6 | $6.23 | 1,039,519.0 | +1.30% |
| Jan, 2026 | $241.8 | $231.2 | $10.58 | 6,429,321.0 | -1.13% |
Assurant Inc Stock (AIZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $243.8 | $219.5 | $24.22 | 6,917,851.0 | +6.12% |
| Nov, 2025 | $232.0 | $207.8 | $24.25 | 5,338,018.0 | +7.76% |
| Oct, 2025 | $223.7 | $206.0 | $17.62 | 6,529,396.0 | -2.25% |
| Sep, 2025 | $218.7 | $205.0 | $13.69 | 7,386,969.0 | +0.46% |
| Aug, 2025 | $220.5 | $185.0 | $35.50 | 9,873,634.0 | +15.11% |
| Jul, 2025 | $200.1 | $183.4 | $16.72 | 8,016,457.0 | -5.16% |
| Jun, 2025 | $206.7 | $193.9 | $12.80 | 8,742,908.0 | -2.70% |
| May, 2025 | $205.8 | $190.0 | $15.81 | 16,768,995.0 | +5.31% |
| Apr, 2025 | $212.1 | $175.0 | $37.11 | 10,038,345.0 | -8.11% |
| Mar, 2025 | $217.9 | $199.3 | $18.59 | 8,478,059.0 | +0.89% |
| Feb, 2025 | $218.6 | $198.8 | $19.75 | 8,805,896.0 | -3.39% |
| Jan, 2025 | $221.4 | $197.3 | $24.11 | 6,935,384.0 | +0.92% |
Assurant Inc Stock (AIZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $229.2 | $207.4 | $21.85 | 5,969,006.0 | -6.53% |
| Nov, 2024 | $230.6 | $189.4 | $41.15 | 8,543,110.0 | +18.47% |
| Oct, 2024 | $200.6 | $186.2 | $14.39 | 6,421,769.0 | -3.60% |
| Sep, 2024 | $201.6 | $186.6 | $14.91 | 6,523,237.0 | +1.28% |
| Aug, 2024 | $197.3 | $164.6 | $32.63 | 7,563,887.0 | +12.28% |
| Jul, 2024 | $176.7 | $160.1 | $16.56 | 6,961,087.0 | +5.18% |
| Jun, 2024 | $175.3 | $164.0 | $11.31 | 5,613,658.0 | -4.16% |
| May, 2024 | $183.8 | $166.2 | $17.51 | 8,057,374.0 | -0.53% |
| Apr, 2024 | $189.0 | $169.8 | $19.20 | 6,460,541.0 | -7.35% |
| Mar, 2024 | $189.5 | $176.5 | $13.02 | 6,762,884.0 | +3.74% |
| Feb, 2024 | $183.1 | $163.7 | $19.42 | 8,274,958.0 | +8.04% |
| Jan, 2024 | $173.6 | $162.6 | $11.03 | 7,240,807.0 | -0.32% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):