Get the Stockscreener App
283.31
0.51%
1.44
Assurant Inc Stock (AIZ) Price History
The historical daily chart and data for Assurant Inc stock (AIZ), show that the latest closing stock price as of October 16, 2026, is $283.31.
- Assurant Inc all-time high stock price is $303.94, occurred on August 06, 2026.
- The lowest Assurant Inc stock price recorded was $59.17 on February 06, 2014. Since then, Assurant Inc's stock price has risen over 378.81% to $283.31 now.
- The 52-week high stock price for AIZ is $303.94, representing a 7.28% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for AIZ is $206.03, indicating a -27.28% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Assurant Inc (AIZ) stock in the beginning of 2025 was $211.41. The stock closed the year at $240.85, a gain of over 13.93% for the year.
The table below shows more information about AIZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $285.7 | $281.8 | $3.84 | 399,217.0 | +0.51% |
| Oct 15, 2026 | $283.3 | $278.6 | $4.66 | 536,217.0 | +2.00% |
| Oct 14, 2026 | $276.4 | $268.9 | $7.53 | 475,790.0 | +1.97% |
| Oct 13, 2026 | $271.2 | $268.7 | $2.58 | 218,976.0 | +0.88% |
| Oct 12, 2026 | $271.0 | $266.4 | $4.59 | 260,176.0 | +0.80% |
| Oct 09, 2026 | $273.1 | $265.0 | $8.15 | 374,000.0 | -2.33% |
| Oct 08, 2026 | $274.6 | $266.6 | $7.99 | 256,886.0 | +2.30% |
| Oct 07, 2026 | $269.8 | $265.8 | $4.05 | 334,078.0 | -1.56% |
| Oct 06, 2026 | $271.3 | $265.1 | $6.15 | 409,268.0 | +1.71% |
| Oct 05, 2026 | $269.2 | $265.7 | $3.52 | 312,569.0 | -0.34% |
| Oct 02, 2026 | $269.3 | $263.1 | $6.15 | 349,502.0 | +0.41% |
| Oct 01, 2026 | $267.7 | $261.2 | $6.57 | 385,963.0 | +1.04% |
| Sep 30, 2026 | $264.4 | $262.0 | $2.42 | 309,954.0 | -0.06% |
| Sep 29, 2026 | $264.6 | $260.6 | $3.99 | 263,617.0 | +0.05% |
| Sep 28, 2026 | $265.9 | $263.0 | $2.95 | 345,897.0 | -0.55% |
| Sep 25, 2026 | $266.9 | $261.4 | $5.45 | 375,088.0 | +1.20% |
| Sep 24, 2026 | $269.5 | $261.1 | $8.46 | 547,521.0 | -1.91% |
| Sep 23, 2026 | $274.0 | $266.3 | $7.74 | 603,195.0 | -1.52% |
| Sep 22, 2026 | $281.4 | $270.7 | $10.75 | 741,146.0 | -2.27% |
| Sep 21, 2026 | $284.5 | $276.6 | $7.89 | 332,836.0 | -1.72% |
| Sep 18, 2026 | $284.8 | $279.7 | $5.02 | 728,874.0 | -0.56% |
Assurant Inc Stock (AIZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Assurant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Assurant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Assurant Inc Stock (AIZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $285.7 | $261.2 | $24.50 | 4,312,642.0 | +7.52% |
| Sep, 2026 | $288.7 | $260.6 | $28.06 | 7,980,755.0 | -6.51% |
| Aug, 2026 | $303.9 | $274.4 | $29.58 | 7,710,441.0 | +0.95% |
| Jul, 2026 | $284.6 | $269.4 | $15.21 | 6,996,906.0 | +3.97% |
| Jun, 2026 | $270.8 | $246.6 | $24.15 | 9,306,196.0 | +7.90% |
| May, 2026 | $261.0 | $226.6 | $34.38 | 9,586,823.0 | +5.33% |
| Apr, 2026 | $237.5 | $213.8 | $23.68 | 7,168,059.0 | +8.48% |
| Mar, 2026 | $235.5 | $210.4 | $25.06 | 7,694,500.0 | -5.13% |
| Feb, 2026 | $246.3 | $209.9 | $36.45 | 10,192,356.0 | -3.59% |
| Jan, 2026 | $241.8 | $231.2 | $10.58 | 6,429,321.0 | -1.13% |
Assurant Inc Stock (AIZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $243.8 | $219.5 | $24.22 | 6,917,851.0 | +6.12% |
| Nov, 2025 | $232.0 | $207.8 | $24.25 | 5,338,018.0 | +7.76% |
| Oct, 2025 | $223.7 | $206.0 | $17.62 | 6,529,396.0 | -2.25% |
| Sep, 2025 | $218.7 | $205.0 | $13.69 | 7,386,969.0 | +0.46% |
| Aug, 2025 | $220.5 | $185.0 | $35.50 | 9,873,634.0 | +15.11% |
| Jul, 2025 | $200.1 | $183.4 | $16.72 | 8,016,457.0 | -5.16% |
| Jun, 2025 | $206.7 | $193.9 | $12.80 | 8,742,908.0 | -2.70% |
| May, 2025 | $205.8 | $190.0 | $15.81 | 16,768,995.0 | +5.31% |
| Apr, 2025 | $212.1 | $175.0 | $37.11 | 10,038,345.0 | -8.11% |
| Mar, 2025 | $217.9 | $199.3 | $18.59 | 8,478,059.0 | +0.89% |
| Feb, 2025 | $218.6 | $198.8 | $19.75 | 8,805,896.0 | -3.39% |
| Jan, 2025 | $221.4 | $197.3 | $24.11 | 6,935,384.0 | +0.92% |
Assurant Inc Stock (AIZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $229.2 | $207.4 | $21.85 | 5,969,006.0 | -6.53% |
| Nov, 2024 | $230.6 | $189.4 | $41.15 | 8,543,110.0 | +18.47% |
| Oct, 2024 | $200.6 | $186.2 | $14.39 | 6,421,769.0 | -3.60% |
| Sep, 2024 | $201.6 | $186.6 | $14.91 | 6,523,237.0 | +1.28% |
| Aug, 2024 | $197.3 | $164.6 | $32.63 | 7,563,887.0 | +12.28% |
| Jul, 2024 | $176.7 | $160.1 | $16.56 | 6,961,087.0 | +5.18% |
| Jun, 2024 | $175.3 | $164.0 | $11.31 | 5,613,658.0 | -4.16% |
| May, 2024 | $183.8 | $166.2 | $17.51 | 8,057,374.0 | -0.53% |
| Apr, 2024 | $189.0 | $169.8 | $19.20 | 6,460,541.0 | -7.35% |
| Mar, 2024 | $189.5 | $176.5 | $13.02 | 6,762,884.0 | +3.74% |
| Feb, 2024 | $183.1 | $163.7 | $19.42 | 8,274,958.0 | +8.04% |
| Jan, 2024 | $173.6 | $162.6 | $11.03 | 7,240,807.0 | -0.32% |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):