Get the Stockscreener App
338.18
0.09%
-0.29
Overview
News
Price History
Option Chain
Financials
Why AJG Down?
Discussions
Forecast
Stock Split
Dividend History
Arthur J Gallagher Co Stock (AJG) Price History
The historical daily chart and data for Arthur J Gallagher Co stock (AJG), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $338.18.
- Arthur J Gallagher Co all-time high stock price is $350.69, occurred on April 03, 2025.
- The lowest Arthur J Gallagher Co stock price recorded was $35.96 on January 20, 2016. Since then, Arthur J Gallagher Co's stock price has risen over 840.43% to $338.18 now.
- The 52-week high stock price for AJG is $350.69, representing a 3.70% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for AJG is $244.60, indicating a -27.67% decrease from the current share price, occurred on May 30, 2024.
- The closing price of Arthur J Gallagher Co (AJG) stock in the beginning of 2024 was $166.76. The stock closed the year at $188.54, a gain of over 13.06% for the year.
The table below shows more information about AJG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $339.1 | $336.1 | $3.04 | 576,335.0 | -0.09% |
| May 08, 2025 | $343.6 | $338.4 | $5.18 | 1,035,978.0 | -0.32% |
| May 07, 2025 | $341.3 | $336.9 | $4.42 | 1,279,417.0 | +0.38% |
| May 06, 2025 | $339.2 | $332.6 | $6.60 | 1,400,374.0 | +1.02% |
| May 05, 2025 | $336.9 | $326.4 | $10.54 | 1,402,667.0 | +1.14% |
| May 02, 2025 | $332.4 | $316.9 | $15.56 | 1,818,448.0 | +4.23% |
| May 01, 2025 | $319.6 | $313.4 | $6.21 | 1,995,423.0 | -0.95% |
| Apr 30, 2025 | $321.2 | $312.2 | $8.99 | 3,031,978.0 | +1.12% |
| Apr 29, 2025 | $321.4 | $315.1 | $6.32 | 2,753,541.0 | -2.06% |
| Apr 28, 2025 | $326.1 | $322.2 | $3.88 | 1,536,711.0 | +0.47% |
| Apr 25, 2025 | $327.3 | $313.6 | $13.76 | 2,164,232.0 | -2.78% |
| Apr 24, 2025 | $332.7 | $326.3 | $6.38 | 960,774.0 | -0.08% |
| Apr 23, 2025 | $336.7 | $329.8 | $6.94 | 953,490.0 | +0.31% |
| Apr 22, 2025 | $332.0 | $322.6 | $9.38 | 1,041,027.0 | +3.55% |
| Apr 21, 2025 | $329.0 | $315.7 | $13.33 | 837,027.0 | -2.98% |
| Apr 17, 2025 | $333.3 | $326.6 | $6.68 | 1,195,137.0 | -1.03% |
| Apr 16, 2025 | $339.0 | $330.1 | $8.86 | 879,071.0 | -0.86% |
| Apr 15, 2025 | $344.7 | $334.7 | $9.92 | 1,312,870.0 | -2.15% |
| Apr 14, 2025 | $345.6 | $336.3 | $9.36 | 1,236,574.0 | +2.66% |
| Apr 11, 2025 | $335.3 | $321.4 | $13.85 | 1,179,731.0 | +2.55% |
| Apr 10, 2025 | $331.0 | $318.8 | $12.17 | 1,570,111.0 | +0.59% |
Arthur J Gallagher Co Stock (AJG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arthur J Gallagher Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arthur J Gallagher Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arthur J Gallagher Co Stock (AJG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $343.6 | $313.4 | $30.21 | 10,084,977.0 | +5.45% |
| Apr, 2025 | $350.7 | $301.2 | $49.49 | 34,406,801.0 | -7.11% |
| Mar, 2025 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| Feb, 2025 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| Jan, 2025 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
Arthur J Gallagher Co Stock (AJG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| Nov, 2024 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| Oct, 2024 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| Sep, 2024 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| Aug, 2024 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| Jul, 2024 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| Jun, 2024 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| May, 2024 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| Apr, 2024 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| Mar, 2024 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| Feb, 2024 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| Jan, 2024 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J Gallagher Co Stock (AJG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| Nov, 2023 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| Oct, 2023 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| Sep, 2023 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| Aug, 2023 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| Jul, 2023 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| Jun, 2023 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| May, 2023 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| Apr, 2023 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| Mar, 2023 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| Feb, 2023 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| Jan, 2023 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):