Get the Stockscreener App
204.79
0.25%
-0.52
After Hours:
204.80
0.01
+0.00%
Overview
News
Price History
Option Chain
Financials
Why AJG Down?
Discussions
Forecast
Stock Split
Dividend History
Arthur J Gallagher Co Stock (AJG) Price History
The historical daily chart and data for Arthur J Gallagher Co stock (AJG), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $204.79.
- Arthur J Gallagher Co all-time high stock price is $351.23, occurred on June 03, 2025.
- The lowest Arthur J Gallagher Co stock price recorded was $35.96 on January 20, 2016. Since then, Arthur J Gallagher Co's stock price has risen over 469.49% to $204.79 now.
- The 52-week high stock price for AJG is $351.23, representing a 71.50% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for AJG is $195.00, indicating a -4.78% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Arthur J Gallagher Co (AJG) stock in the beginning of 2025 was $166.76. The stock closed the year at $188.54, a gain of over 13.06% for the year.
The table below shows more information about AJG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $207.9 | $195.0 | $12.87 | 6,242,426.0 | -0.25% |
| Feb 11, 2026 | $213.0 | $204.0 | $8.96 | 4,418,243.0 | -3.42% |
| Feb 10, 2026 | $224.6 | $210.0 | $14.61 | 4,998,731.0 | -2.39% |
| Feb 09, 2026 | $242.0 | $217.4 | $24.63 | 3,455,455.0 | -9.85% |
| Feb 06, 2026 | $245.2 | $239.3 | $5.88 | 1,387,310.0 | -0.48% |
| Feb 05, 2026 | $253.2 | $242.5 | $10.76 | 1,646,649.0 | -2.72% |
| Feb 04, 2026 | $254.5 | $245.7 | $8.75 | 3,285,711.0 | +0.73% |
| Feb 03, 2026 | $250.2 | $241.9 | $8.33 | 2,188,496.0 | +1.00% |
| Feb 02, 2026 | $255.2 | $244.3 | $10.84 | 1,890,262.0 | -1.64% |
| Jan 30, 2026 | $256.6 | $247.8 | $8.82 | 2,533,382.0 | +1.44% |
| Jan 29, 2026 | $248.5 | $241.7 | $6.75 | 2,238,541.0 | +1.43% |
| Jan 28, 2026 | $246.2 | $240.8 | $5.39 | 1,727,592.0 | +0.02% |
| Jan 27, 2026 | $250.4 | $236.5 | $13.85 | 3,485,417.0 | -5.12% |
| Jan 26, 2026 | $255.9 | $252.1 | $3.88 | 1,591,780.0 | +0.87% |
| Jan 23, 2026 | $253.7 | $248.6 | $5.14 | 1,504,588.0 | +1.13% |
| Jan 22, 2026 | $252.1 | $247.1 | $5.01 | 2,703,500.0 | +0.12% |
| Jan 21, 2026 | $257.7 | $245.0 | $12.69 | 2,710,287.0 | -1.88% |
| Jan 20, 2026 | $257.6 | $254.2 | $3.40 | 2,115,045.0 | -1.41% |
| Jan 16, 2026 | $258.6 | $253.4 | $5.20 | 2,107,002.0 | +0.93% |
| Jan 15, 2026 | $258.3 | $255.1 | $3.20 | 2,431,167.0 | -0.32% |
| Jan 14, 2026 | $260.3 | $255.8 | $4.46 | 2,607,952.0 | -0.01% |
Arthur J Gallagher Co Stock (AJG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arthur J Gallagher Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arthur J Gallagher Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arthur J Gallagher Co Stock (AJG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $255.2 | $195.0 | $60.18 | 35,755,709.0 | -17.88% |
| Jan, 2026 | $266.9 | $236.5 | $30.34 | 40,998,346.0 | -3.64% |
Arthur J Gallagher Co Stock (AJG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $263.8 | $236.3 | $27.45 | 33,912,954.0 | +5.74% |
| Nov, 2025 | $262.6 | $239.5 | $23.12 | 32,121,551.0 | -0.75% |
| Oct, 2025 | $313.6 | $242.8 | $70.80 | 37,663,222.0 | -19.45% |
| Sep, 2025 | $310.5 | $285.8 | $24.69 | 29,814,659.0 | +2.31% |
| Aug, 2025 | $307.4 | $277.5 | $29.85 | 32,133,675.0 | +5.40% |
| Jul, 2025 | $323.2 | $281.8 | $41.42 | 29,682,569.0 | -10.27% |
| Jun, 2025 | $351.2 | $309.0 | $42.25 | 31,030,815.0 | -7.86% |
| May, 2025 | $348.3 | $313.4 | $34.89 | 24,360,734.0 | +8.34% |
| Apr, 2025 | $350.7 | $301.2 | $49.49 | 34,406,801.0 | -7.11% |
| Mar, 2025 | $346.9 | $318.2 | $28.71 | 32,477,323.0 | +2.22% |
| Feb, 2025 | $338.4 | $299.4 | $39.06 | 25,810,474.0 | +11.90% |
| Jan, 2025 | $307.7 | $275.6 | $32.18 | 35,267,080.0 | +6.33% |
Arthur J Gallagher Co Stock (AJG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| Nov, 2024 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| Oct, 2024 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| Sep, 2024 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| Aug, 2024 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| Jul, 2024 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| Jun, 2024 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| May, 2024 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| Apr, 2024 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| Mar, 2024 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| Feb, 2024 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| Jan, 2024 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):