Get the Stockscreener App
28.60
0.05%
0.0153
After Hours:
28.55
-0.0484
-0.17%
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock (AJUL), show that the latest closing stock price as of October 15, 2025, is $28.60.
- Innovator Equity Defined Protection Etf 2 Yr To July 2026 all-time high stock price is $28.70, occurred on October 06, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock price recorded was $25.54 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2026's stock price has risen over 11.97% to $28.60 now.
- The 52-week high stock price for AJUL is $28.70, representing a 0.36% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for AJUL is $25.54, indicating a -10.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $28.63 | $28.57 | $0.0555 | 1,519.0 | +0.05% |
| Oct 14, 2025 | $28.61 | $28.52 | $0.095 | 5,358.0 | -0.11% |
| Oct 13, 2025 | $28.61 | $28.54 | $0.0741 | 1,226.0 | +0.42% |
| Oct 10, 2025 | $28.50 | $28.50 | $0.005 | 429.0 | -0.56% |
| Oct 09, 2025 | $28.67 | $28.61 | $0.0599 | 6,974.0 | -0.03% |
| Oct 08, 2025 | $28.66 | $28.62 | $0.045 | 175.0 | +0.06% |
| Oct 07, 2025 | $28.65 | $28.62 | $0.03 | 8,081.0 | -0.08% |
| Oct 06, 2025 | $28.70 | $28.64 | $0.055 | 3,349.0 | +0.09% |
| Oct 03, 2025 | $28.66 | $28.60 | $0.0541 | 514.0 | -0.00% |
| Oct 02, 2025 | $28.65 | $28.62 | $0.0253 | 2,102.0 | -0.03% |
| Oct 01, 2025 | $28.66 | $28.61 | $0.045 | 743.0 | +0.12% |
| Sep 30, 2025 | $28.62 | $28.57 | $0.05 | 1,202.0 | +0.07% |
| Sep 29, 2025 | $28.61 | $28.57 | $0.0442 | 3,168.0 | +0.14% |
| Sep 26, 2025 | $28.56 | $28.51 | $0.05 | 11,982.0 | +0.12% |
| Sep 25, 2025 | $28.52 | $28.48 | $0.045 | 9,636.0 | -0.09% |
| Sep 24, 2025 | $28.55 | $28.53 | $0.02 | 8,271.0 | -0.07% |
| Sep 23, 2025 | $28.61 | $28.57 | $0.04 | 1,138.0 | -0.07% |
| Sep 22, 2025 | $28.61 | $28.59 | $0.02 | 12,845.0 | +0.05% |
| Sep 19, 2025 | $28.61 | $28.57 | $0.0399 | 495.0 | +0.02% |
| Sep 18, 2025 | $28.57 | $28.55 | $0.025 | 9,214.0 | +0.12% |
| Sep 17, 2025 | $28.58 | $28.53 | $0.048 | 957.0 | -0.03% |
| Sep 16, 2025 | $28.58 | $28.51 | $0.0655 | 3,031.0 | -0.01% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.70 | $28.50 | $0.205 | 31,989.0 | -0.08% |
| Sep, 2025 | $28.62 | $28.23 | $0.3881 | 90,656.0 | +0.91% |
| Aug, 2025 | $28.41 | $28.02 | $0.3899 | 349,351.0 | +0.80% |
| Jul, 2025 | $28.23 | $27.86 | $0.3699 | 107,729.0 | +0.81% |
| Jun, 2025 | $27.91 | $27.30 | $0.6114 | 198,790.0 | +1.89% |
| May, 2025 | $27.47 | $26.78 | $0.6926 | 124,044.0 | +2.16% |
| Apr, 2025 | $26.88 | $25.54 | $1.34 | 600,661.0 | +0.27% |
| Mar, 2025 | $27.21 | $26.55 | $0.6634 | 121,193.0 | -1.57% |
| Feb, 2025 | $27.40 | $27.09 | $0.3106 | 73,657.0 | -0.33% |
| Jan, 2025 | $27.33 | $26.80 | $0.5278 | 231,221.0 | +0.92% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.21 | $26.88 | $0.3287 | 95,346.0 | -0.17% |
| Nov, 2024 | $27.12 | $26.65 | $0.4702 | 333,401.0 | +1.53% |
| Oct, 2024 | $26.98 | $26.63 | $0.3495 | 305,702.0 | -0.92% |
| Sep, 2024 | $26.93 | $26.26 | $0.67 | 486,730.0 | +1.32% |
| Aug, 2024 | $26.58 | $25.56 | $1.02 | 2,027,532.0 | +2.02% |
| Jul, 2024 | $26.25 | $25.85 | $0.4041 | 1,890,723.0 | +0.00% |
1.10%
0.52%
Cap:
|
Volume (24h):