Get the Stockscreener App
27.54
0.02%
0.0047
After Hours:
27.55
0.0097
+0.04%
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock (AJUL), show that the latest closing stock price as of June 18, 2025, is $27.54.
- Innovator Equity Defined Protection Etf 2 Yr To July 2026 all-time high stock price is $27.66, occurred on June 11, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock price recorded was $25.54 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2026's stock price has risen over 7.83% to $27.54 now.
- The 52-week high stock price for AJUL is $27.66, representing a 0.43% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for AJUL is $25.54, indicating a -7.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $27.62 | $27.51 | $0.1099 | 1,764.0 | +0.02% |
| Jun 17, 2025 | $27.62 | $27.52 | $0.095 | 1,083.0 | -0.20% |
| Jun 16, 2025 | $27.64 | $27.59 | $0.0494 | 1,982.0 | +0.29% |
| Jun 13, 2025 | $27.56 | $27.48 | $0.08 | 4,470.0 | -0.35% |
| Jun 12, 2025 | $27.61 | $27.51 | $0.10 | 3,135.0 | +0.15% |
| Jun 11, 2025 | $27.66 | $27.52 | $0.1381 | 3,104.0 | -0.08% |
| Jun 10, 2025 | $27.59 | $27.52 | $0.07 | 5,355.0 | +0.16% |
| Jun 09, 2025 | $27.59 | $27.51 | $0.0818 | 3,253.0 | +0.03% |
| Jun 06, 2025 | $27.53 | $27.50 | $0.0348 | 561.0 | +0.33% |
| Jun 05, 2025 | $27.53 | $27.44 | $0.0866 | 103,843.0 | -0.02% |
| Jun 04, 2025 | $27.55 | $27.45 | $0.099 | 4,897.0 | -0.10% |
| Jun 03, 2025 | $27.50 | $27.43 | $0.0605 | 16,496.0 | +0.19% |
| Jun 02, 2025 | $27.42 | $27.30 | $0.1243 | 7,994.0 | +0.11% |
| May 30, 2025 | $27.39 | $27.27 | $0.1228 | 27,419.0 | +0.11% |
| May 29, 2025 | $27.46 | $27.34 | $0.12 | 2,246.0 | +0.14% |
| May 28, 2025 | $27.33 | $27.30 | $0.0301 | 10,370.0 | -0.20% |
| May 27, 2025 | $27.42 | $27.30 | $0.1199 | 1,120.0 | +0.65% |
| May 23, 2025 | $27.20 | $27.12 | $0.0846 | 5,270.0 | -0.19% |
| May 22, 2025 | $27.29 | $27.21 | $0.0845 | 10,671.0 | +0.06% |
| May 21, 2025 | $27.36 | $27.24 | $0.1192 | 4,363.0 | -0.47% |
| May 20, 2025 | $27.47 | $27.34 | $0.13 | 9,311.0 | -0.17% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.66 | $27.30 | $0.3599 | 159,701.0 | +0.54% |
| May, 2025 | $27.47 | $26.78 | $0.6926 | 124,044.0 | +2.16% |
| Apr, 2025 | $26.88 | $25.54 | $1.34 | 600,661.0 | +0.27% |
| Mar, 2025 | $27.21 | $26.55 | $0.6634 | 121,193.0 | -1.57% |
| Feb, 2025 | $27.40 | $27.09 | $0.3106 | 73,657.0 | -0.33% |
| Jan, 2025 | $27.33 | $26.80 | $0.5278 | 231,221.0 | +0.92% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.21 | $26.88 | $0.3287 | 95,346.0 | -0.17% |
| Nov, 2024 | $27.12 | $26.65 | $0.4702 | 333,401.0 | +1.53% |
| Oct, 2024 | $26.98 | $26.63 | $0.3495 | 305,702.0 | -0.92% |
| Sep, 2024 | $26.93 | $26.26 | $0.67 | 486,730.0 | +1.32% |
| Aug, 2024 | $26.58 | $25.56 | $1.02 | 2,027,532.0 | +2.02% |
| Jul, 2024 | $26.25 | $25.85 | $0.4041 | 1,890,723.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):