Get the Stockscreener App
26.26
0.06%
0.0169
After Hours:
26.29
0.0333
+0.13%
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock (AJUL), show that the latest closing stock price as of April 17, 2025, is $26.26.
- Innovator Equity Defined Protection Etf 2 Yr To July 2026 all-time high stock price is $27.40, occurred on February 19, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock price recorded was $25.54 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2026's stock price has risen over 2.81% to $26.26 now.
- The 52-week high stock price for AJUL is $27.40, representing a 4.36% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for AJUL is $25.54, indicating a -2.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $26.33 | $26.26 | $0.0733 | 2,943.0 | +0.06% |
| Apr 16, 2025 | $26.42 | $26.20 | $0.2176 | 21,654.0 | -0.84% |
| Apr 15, 2025 | $26.57 | $26.45 | $0.12 | 13,173.0 | -0.24% |
| Apr 14, 2025 | $26.59 | $26.49 | $0.1026 | 11,812.0 | +0.44% |
| Apr 11, 2025 | $26.49 | $26.23 | $0.2553 | 4,908.0 | +0.60% |
| Apr 10, 2025 | $26.32 | $26.09 | $0.235 | 208,833.0 | -0.91% |
| Apr 09, 2025 | $26.50 | $25.83 | $0.666 | 6,918.0 | +2.94% |
| Apr 08, 2025 | $26.15 | $25.74 | $0.41 | 11,840.0 | -0.64% |
| Apr 07, 2025 | $26.00 | $25.54 | $0.4599 | 15,081.0 | +0.04% |
| Apr 04, 2025 | $26.20 | $25.90 | $0.3042 | 123,542.0 | -1.76% |
| Apr 03, 2025 | $26.57 | $26.36 | $0.2099 | 15,368.0 | -1.84% |
| Apr 02, 2025 | $26.88 | $26.78 | $0.0999 | 64,053.0 | +0.31% |
| Apr 01, 2025 | $26.77 | $26.67 | $0.1015 | 13,381.0 | +0.11% |
| Mar 31, 2025 | $26.77 | $26.58 | $0.1899 | 3,123.0 | +0.16% |
| Mar 28, 2025 | $26.73 | $26.67 | $0.0599 | 1,355.0 | -0.67% |
| Mar 27, 2025 | $26.91 | $26.84 | $0.07 | 2,195.0 | -0.05% |
| Mar 26, 2025 | $27.01 | $26.85 | $0.16 | 4,441.0 | -0.38% |
| Mar 25, 2025 | $27.00 | $26.96 | $0.035 | 1,292.0 | +0.01% |
| Mar 24, 2025 | $27.00 | $26.91 | $0.09 | 4,380.0 | +0.78% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.88 | $25.54 | $1.34 | 516,449.0 | -1.81% |
| Mar, 2025 | $27.21 | $26.55 | $0.6634 | 121,193.0 | -1.57% |
| Feb, 2025 | $27.40 | $27.09 | $0.3106 | 73,657.0 | -0.33% |
| Jan, 2025 | $27.33 | $26.80 | $0.5278 | 231,221.0 | +0.92% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.21 | $26.88 | $0.3287 | 95,346.0 | -0.17% |
| Nov, 2024 | $27.12 | $26.65 | $0.4702 | 333,401.0 | +1.53% |
| Oct, 2024 | $26.98 | $26.63 | $0.3495 | 305,702.0 | -0.92% |
| Sep, 2024 | $26.93 | $26.26 | $0.67 | 486,730.0 | +1.32% |
| Aug, 2024 | $26.58 | $25.56 | $1.02 | 2,027,532.0 | +2.02% |
| Jul, 2024 | $26.25 | $25.85 | $0.4041 | 1,890,723.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):