Get the Stockscreener App
26.77
0.28%
0.0749
After Hours:
26.71
-0.057
-0.21%
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock (AJUL), show that the latest closing stock price as of November 05, 2024, is $26.77.
- Innovator Equity Defined Protection Etf 2 Yr To July 2026 all-time high stock price is $26.98, occurred on October 18, 2024.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock price recorded was $25.56 on August 05, 2024. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2026's stock price has risen over 4.72% to $26.77 now.
- The 52-week high stock price for AJUL is $26.98, representing a 0.80% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for AJUL is $25.56, indicating a -4.51% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $26.77 | $26.67 | $0.097 | 26,717.0 | +0.28% |
| Nov 04, 2024 | $26.72 | $26.65 | $0.0722 | 12,873.0 | -0.10% |
| Nov 01, 2024 | $26.78 | $26.69 | $0.09 | 25,615.0 | +0.13% |
| Oct 31, 2024 | $26.72 | $26.68 | $0.0384 | 2,820.0 | -0.55% |
| Oct 30, 2024 | $26.95 | $26.83 | $0.1153 | 22,339.0 | -0.19% |
| Oct 29, 2024 | $26.92 | $26.82 | $0.1001 | 17,722.0 | +0.13% |
| Oct 28, 2024 | $26.87 | $26.83 | $0.04 | 7,646.0 | +0.03% |
| Oct 25, 2024 | $26.96 | $26.81 | $0.15 | 4,338.0 | +0.07% |
| Oct 24, 2024 | $26.87 | $26.81 | $0.06 | 3,332.0 | +0.07% |
| Oct 23, 2024 | $26.90 | $26.77 | $0.13 | 20,506.0 | -0.22% |
| Oct 22, 2024 | $26.92 | $26.84 | $0.08 | 23,180.0 | -0.17% |
| Oct 21, 2024 | $26.96 | $26.86 | $0.10 | 13,893.0 | -0.20% |
| Oct 18, 2024 | $26.98 | $26.90 | $0.08 | 3,433.0 | +0.22% |
| Oct 17, 2024 | $26.97 | $26.88 | $0.09 | 10,685.0 | -0.11% |
| Oct 16, 2024 | $26.93 | $26.86 | $0.07 | 6,683.0 | +0.15% |
| Oct 15, 2024 | $26.93 | $26.89 | $0.04 | 3,873.0 | +0.07% |
| Oct 14, 2024 | $26.93 | $26.86 | $0.07 | 7,372.0 | -0.11% |
| Oct 11, 2024 | $26.90 | $26.82 | $0.08 | 7,721.0 | +0.26% |
| Oct 10, 2024 | $26.83 | $26.77 | $0.06 | 13,171.0 | -0.15% |
| Oct 09, 2024 | $26.87 | $26.75 | $0.12 | 11,360.0 | +0.26% |
| Oct 08, 2024 | $26.81 | $26.76 | $0.05 | 10,045.0 | +0.34% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.78 | $26.65 | $0.1322 | 91,922.0 | +0.32% |
| Oct, 2024 | $26.98 | $26.63 | $0.3495 | 305,702.0 | -0.92% |
| Sep, 2024 | $26.93 | $26.26 | $0.67 | 486,730.0 | +1.32% |
| Aug, 2024 | $26.58 | $25.56 | $1.02 | 2,027,532.0 | +2.02% |
| Jul, 2024 | $26.25 | $25.85 | $0.4041 | 1,890,723.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):