Get the Stockscreener App
28.33
0.06%
0.018
After Hours:
28.33
0.002
+0.01%
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock (AJUL), show that the latest closing stock price as of August 25, 2025, is $28.33.
- Innovator Equity Defined Protection Etf 2 Yr To July 2026 all-time high stock price is $28.37, occurred on August 14, 2025.
- The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock price recorded was $25.54 on April 07, 2025. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2026's stock price has risen over 10.92% to $28.33 now.
- The 52-week high stock price for AJUL is $28.37, representing a 0.15% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for AJUL is $25.54, indicating a -9.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $28.38 | $28.29 | $0.09 | 9,968.0 | +0.06% |
| Aug 22, 2025 | $28.34 | $28.31 | $0.0301 | 947.0 | +0.33% |
| Aug 21, 2025 | $28.26 | $28.21 | $0.05 | 3,205.0 | -0.13% |
| Aug 20, 2025 | $28.29 | $28.16 | $0.1285 | 7,277.0 | -0.03% |
| Aug 19, 2025 | $28.32 | $28.23 | $0.0888 | 5,430.0 | -0.14% |
| Aug 18, 2025 | $28.33 | $28.24 | $0.09 | 4,085.0 | +0.16% |
| Aug 15, 2025 | $28.36 | $28.26 | $0.0998 | 7,062.0 | -0.23% |
| Aug 14, 2025 | $28.37 | $28.29 | $0.0799 | 1,579.0 | -0.02% |
| Aug 13, 2025 | $28.36 | $28.28 | $0.0799 | 2,653.0 | +0.10% |
| Aug 12, 2025 | $28.32 | $28.23 | $0.0876 | 1,704.0 | +0.33% |
| Aug 11, 2025 | $28.28 | $28.18 | $0.10 | 9,652.0 | -0.06% |
| Aug 08, 2025 | $28.23 | $28.15 | $0.085 | 1,653.0 | +0.22% |
| Aug 07, 2025 | $28.21 | $28.11 | $0.0999 | 1,732.0 | -0.02% |
| Aug 06, 2025 | $28.17 | $28.13 | $0.0396 | 2,330.0 | +0.23% |
| Aug 05, 2025 | $28.11 | $28.07 | $0.0349 | 916.0 | -0.14% |
| Aug 04, 2025 | $28.18 | $28.07 | $0.109 | 1,193.0 | +0.36% |
| Aug 01, 2025 | $28.06 | $28.02 | $0.04 | 4,760.0 | -0.34% |
| Jul 31, 2025 | $28.20 | $28.11 | $0.09 | 10,369.0 | -0.02% |
| Jul 30, 2025 | $28.16 | $28.13 | $0.029 | 5,816.0 | -0.09% |
| Jul 29, 2025 | $28.23 | $28.13 | $0.10 | 5,850.0 | +0.05% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2026 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.38 | $28.02 | $0.36 | 76,114.0 | +0.67% |
| Jul, 2025 | $28.23 | $27.86 | $0.3699 | 107,729.0 | +0.81% |
| Jun, 2025 | $27.91 | $27.30 | $0.6114 | 198,790.0 | +1.89% |
| May, 2025 | $27.47 | $26.78 | $0.6926 | 124,044.0 | +2.16% |
| Apr, 2025 | $26.88 | $25.54 | $1.34 | 600,661.0 | +0.27% |
| Mar, 2025 | $27.21 | $26.55 | $0.6634 | 121,193.0 | -1.57% |
| Feb, 2025 | $27.40 | $27.09 | $0.3106 | 73,657.0 | -0.33% |
| Jan, 2025 | $27.33 | $26.80 | $0.5278 | 231,221.0 | +0.92% |
Innovator Equity Defined Protection Etf 2 Yr To July 2026 Stock (AJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.21 | $26.88 | $0.3287 | 95,346.0 | -0.17% |
| Nov, 2024 | $27.12 | $26.65 | $0.4702 | 333,401.0 | +1.53% |
| Oct, 2024 | $26.98 | $26.63 | $0.3495 | 305,702.0 | -0.92% |
| Sep, 2024 | $26.93 | $26.26 | $0.67 | 486,730.0 | +1.32% |
| Aug, 2024 | $26.58 | $25.56 | $1.02 | 2,027,532.0 | +2.02% |
| Jul, 2024 | $26.25 | $25.85 | $0.4041 | 1,890,723.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):