Get the Stockscreener App
11.22
2.65%
0.29
After Hours:
11.22
A K A Brands Holding Corp Stock (AKA) Price History
The historical daily chart and data for A K A Brands Holding Corp stock (AKA), show that the latest closing stock price as of September 25, 2026, is $11.22.
- A K A Brands Holding Corp all-time high stock price is $33.73, occurred on May 13, 2024.
- The lowest A K A Brands Holding Corp stock price recorded was $0.00 on September 04, 2025. Since then, A K A Brands Holding Corp's stock price has risen over to $11.22 now.
- The 52-week high stock price for AKA is $16.38, representing a 45.99% increase from the current share price, occurred on October 17, 2025.
- The 52-week low stock price for AKA is $8.42, indicating a -24.96% decrease from the current share price, occurred on June 05, 2026.
- The closing price of A K A Brands Holding Corp (AKA) stock in the beginning of 2025 was $9.04. The stock closed the year at $1.27, a loss of over -85.95% for the year.
The table below shows more information about AKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $11.24 | $11.20 | $0.04 | 1,237.0 | +2.65% |
| Sep 24, 2026 | $10.93 | $10.61 | $0.3199 | 3,129.0 | +0.37% |
| Sep 23, 2026 | $11.25 | $10.88 | $0.37 | 3,039.0 | -1.00% |
| Sep 22, 2026 | $11.00 | $10.53 | $0.47 | 2,164.0 | +2.61% |
| Sep 21, 2026 | $10.72 | $10.72 | $0.00 | 972.0 | -1.65% |
| Sep 18, 2026 | $10.90 | $10.12 | $0.78 | 11,184.0 | +4.61% |
| Sep 17, 2026 | $10.84 | $10.11 | $0.73 | 3,277.0 | +0.10% |
| Sep 16, 2026 | $10.87 | $10.41 | $0.46 | 1,757.0 | -4.14% |
| Sep 15, 2026 | $10.86 | $10.58 | $0.28 | 1,211.0 | -0.28% |
| Sep 14, 2026 | $10.90 | $10.31 | $0.59 | 5,810.0 | +0.18% |
| Sep 11, 2026 | $10.90 | $10.80 | $0.098 | 2,057.0 | -0.46% |
| Sep 10, 2026 | $10.93 | $10.51 | $0.42 | 4,848.0 | +4.80% |
| Sep 09, 2026 | $10.50 | $10.34 | $0.16 | 6,271.0 | -2.89% |
| Sep 08, 2026 | $10.93 | $10.37 | $0.56 | 4,535.0 | -2.10% |
| Sep 04, 2026 | $11.36 | $10.29 | $1.07 | 2,147.0 | -1.79% |
| Sep 03, 2026 | $11.64 | $11.16 | $0.48 | 1,662.0 | +2.20% |
| Sep 02, 2026 | $10.99 | $10.62 | $0.37 | 2,792.0 | +4.00% |
| Sep 01, 2026 | $10.65 | $10.46 | $0.19 | 2,610.0 | +0.38% |
| Aug 31, 2026 | $10.46 | $10.46 | $0.00 | 3,901.0 | -1.32% |
A K A Brands Holding Corp Stock (AKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A K A Brands Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A K A Brands Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A K A Brands Holding Corp Stock (AKA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.64 | $10.11 | $1.53 | 61,939.0 | +7.27% |
| Aug, 2026 | $11.90 | $10.09 | $1.81 | 98,244.0 | -8.41% |
| Jul, 2026 | $11.99 | $10.18 | $1.81 | 49,887.0 | +6.63% |
| Jun, 2026 | $11.50 | $8.42 | $3.08 | 113,967.0 | +13.33% |
| May, 2026 | $12.40 | $9.25 | $3.15 | 96,300.0 | -12.82% |
| Apr, 2026 | $11.37 | $9.71 | $1.66 | 79,376.0 | +5.12% |
| Mar, 2026 | $10.53 | $8.60 | $1.93 | 83,933.0 | +3.02% |
| Feb, 2026 | $11.31 | $10.01 | $1.30 | 26,787.0 | -8.67% |
| Jan, 2026 | $12.29 | $10.40 | $1.89 | 89,525.0 | +2.43% |
A K A Brands Holding Corp Stock (AKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.03 | $10.25 | $3.78 | 147,201.0 | -21.80% |
| Nov, 2025 | $14.38 | $11.00 | $3.38 | 250,371.0 | +13.13% |
| Oct, 2025 | $16.38 | $8.90 | $7.48 | 1,198,596.0 | +30.26% |
| Sep, 2025 | $10.99 | $9.31 | $1.68 | 77,420.0 | -14.60% |
| Aug, 2025 | $12.62 | $10.15 | $2.47 | 107,967.0 | -1.74% |
| Jul, 2025 | $11.91 | $10.08 | $1.83 | 38,209.0 | +11.65% |
| Jun, 2025 | $13.79 | $10.25 | $3.54 | 206,452.0 | -17.20% |
| May, 2025 | $15.75 | $7.00 | $8.75 | 393,276.0 | +63.90% |
| Apr, 2025 | $15.75 | $7.17 | $8.58 | 150,428.0 | -43.69% |
| Mar, 2025 | $16.90 | $10.80 | $6.10 | 238,108.0 | -5.54% |
| Feb, 2025 | $18.41 | $13.69 | $4.72 | 321,764.0 | -10.59% |
| Jan, 2025 | $19.90 | $15.18 | $4.72 | 300,901.0 | -14.74% |
A K A Brands Holding Corp Stock (AKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.60 | $18.16 | $5.44 | 148,061.0 | -16.87% |
| Nov, 2024 | $26.76 | $16.11 | $10.65 | 229,232.0 | -3.26% |
| Oct, 2024 | $27.47 | $17.20 | $10.27 | 199,379.0 | -2.63% |
| Sep, 2024 | $32.25 | $17.08 | $15.17 | 214,870.0 | +6.26% |
| Aug, 2024 | $24.61 | $13.97 | $10.64 | 164,354.0 | +29.26% |
| Jul, 2024 | $18.65 | $13.18 | $5.47 | 98,983.0 | +12.72% |
| Jun, 2024 | $18.49 | $12.00 | $6.49 | 220,996.0 | -10.03% |
| May, 2024 | $33.73 | $13.41 | $20.32 | 302,428.0 | +16.82% |
| Apr, 2024 | $14.51 | $8.89 | $5.62 | 142,488.0 | +45.98% |
| Mar, 2024 | $14.28 | $7.22 | $7.06 | 128,685.0 | -27.18% |
| Feb, 2024 | $13.72 | $8.69 | $5.03 | 132,886.0 | +44.44% |
| Jan, 2024 | $10.79 | $7.09 | $3.69 | 200,783.0 | +17.39% |
3.11%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):