Get the Stockscreener App
18.02
3.86%
0.67
After Hours:
18.22
0.20
+1.11%
A K A Brands Holding Corp Stock (AKA) Price History
The historical daily chart and data for A K A Brands Holding Corp stock (AKA), show that the latest closing stock price as of February 07, 2025, is $18.02.
- A K A Brands Holding Corp all-time high stock price is $33.73, occurred on May 13, 2024.
- The lowest A K A Brands Holding Corp stock price recorded was $0.30 on May 04, 2023. Since then, A K A Brands Holding Corp's stock price has risen over 5,907% to $18.02 now.
- The 52-week high stock price for AKA is $33.73, representing a 87.17% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for AKA is $7.2201, indicating a -59.93% decrease from the current share price, occurred on March 13, 2024.
- The closing price of A K A Brands Holding Corp (AKA) stock in the beginning of 2024 was $9.04. The stock closed the year at $1.27, a loss of over -85.95% for the year.
The table below shows more information about AKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $18.41 | $16.80 | $1.60 | 12,529.0 | +3.86% |
| Feb 06, 2025 | $17.40 | $16.58 | $0.82 | 12,344.0 | +2.72% |
| Feb 05, 2025 | $17.47 | $16.89 | $0.58 | 5,461.0 | -1.75% |
| Feb 04, 2025 | $17.30 | $15.54 | $1.76 | 15,048.0 | +7.98% |
| Feb 03, 2025 | $15.92 | $15.27 | $0.65 | 14,663.0 | -0.25% |
| Jan 31, 2025 | $16.78 | $15.59 | $1.19 | 5,379.0 | -4.89% |
| Jan 30, 2025 | $17.22 | $16.57 | $0.65 | 10,397.0 | +1.76% |
| Jan 29, 2025 | $16.70 | $15.79 | $0.915 | 17,509.0 | +0.79% |
| Jan 28, 2025 | $16.42 | $15.83 | $0.59 | 23,122.0 | -0.43% |
| Jan 27, 2025 | $16.50 | $15.57 | $0.93 | 8,512.0 | +3.27% |
| Jan 24, 2025 | $16.60 | $15.68 | $0.92 | 17,790.0 | -4.90% |
| Jan 23, 2025 | $17.00 | $15.18 | $1.82 | 13,977.0 | +1.39% |
| Jan 22, 2025 | $17.54 | $16.01 | $1.53 | 19,082.0 | -8.23% |
| Jan 21, 2025 | $18.11 | $17.73 | $0.3771 | 16,672.0 | -1.15% |
| Jan 17, 2025 | $18.19 | $16.45 | $1.74 | 33,408.0 | +7.00% |
| Jan 16, 2025 | $17.63 | $16.35 | $1.28 | 13,101.0 | -2.75% |
| Jan 15, 2025 | $17.64 | $17.02 | $0.6162 | 6,737.0 | -2.89% |
| Jan 14, 2025 | $19.90 | $17.90 | $2.00 | 15,061.0 | -8.02% |
| Jan 13, 2025 | $19.90 | $17.52 | $2.38 | 21,640.0 | +16.84% |
| Jan 10, 2025 | $17.00 | $15.50 | $1.50 | 23,587.0 | -3.90% |
| Jan 08, 2025 | $18.02 | $17.00 | $1.02 | 7,421.0 | -2.57% |
A K A Brands Holding Corp Stock (AKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A K A Brands Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A K A Brands Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A K A Brands Holding Corp Stock (AKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.41 | $15.27 | $3.14 | 60,045.0 | +12.91% |
| Jan, 2025 | $19.90 | $15.18 | $4.72 | 300,901.0 | -14.74% |
A K A Brands Holding Corp Stock (AKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.60 | $18.16 | $5.44 | 148,061.0 | -16.87% |
| Nov, 2024 | $26.76 | $16.11 | $10.65 | 229,232.0 | -3.26% |
| Oct, 2024 | $27.47 | $17.20 | $10.27 | 199,379.0 | -2.63% |
| Sep, 2024 | $32.25 | $17.08 | $15.17 | 214,870.0 | +6.26% |
| Aug, 2024 | $24.61 | $13.97 | $10.64 | 164,354.0 | +29.26% |
| Jul, 2024 | $18.65 | $13.18 | $5.47 | 98,983.0 | +12.72% |
| Jun, 2024 | $18.49 | $12.00 | $6.49 | 220,996.0 | -10.03% |
| May, 2024 | $33.73 | $13.41 | $20.32 | 302,428.0 | +16.82% |
| Apr, 2024 | $14.51 | $8.89 | $5.62 | 142,488.0 | +45.98% |
| Mar, 2024 | $14.28 | $7.22 | $7.06 | 128,685.0 | -27.18% |
| Feb, 2024 | $13.72 | $8.69 | $5.03 | 132,886.0 | +44.44% |
| Jan, 2024 | $10.79 | $7.09 | $3.69 | 200,783.0 | +17.39% |
A K A Brands Holding Corp Stock (AKA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.09 | $7.00 | $4.09 | 259,717.0 | -16.71% |
| Nov, 2023 | $10.00 | $6.00 | $4.00 | 383,489.0 | +48.01% |
| Oct, 2023 | $9.87 | $3.81 | $6.06 | 1,197,856.0 | +1,401% |
| Sep, 2023 | $0.60 | $0.4083 | $0.1917 | 1,915,982.0 | -13.54% |
| Aug, 2023 | $0.6553 | $0.352 | $0.3033 | 3,596,643.0 | -1.37% |
| Jul, 2023 | $0.5244 | $0.393 | $0.1314 | 2,978,062.0 | +18.60% |
| Jun, 2023 | $0.55 | $0.385 | $0.165 | 7,640,135.0 | +6.75% |
| May, 2023 | $0.4562 | $0.30 | $0.1562 | 4,432,271.0 | +9.72% |
| Apr, 2023 | $0.589 | $0.312 | $0.277 | 12,150,927.0 | -32.61% |
| Mar, 2023 | $1.44 | $0.5289 | $0.9096 | 4,372,545.0 | -61.37% |
| Feb, 2023 | $1.84 | $1.39 | $0.45 | 645,906.0 | -7.24% |
| Jan, 2023 | $1.59 | $1.19 | $0.3999 | 996,268.0 | +19.69% |
4.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):