Get the Stockscreener App
11.85
5.73%
-0.72
After Hours:
11.87
0.02
+0.17%
A K A Brands Holding Corp Stock (AKA) Price History
The historical daily chart and data for A K A Brands Holding Corp stock (AKA), show that the latest closing stock price as of November 03, 2025, is $11.85.
- A K A Brands Holding Corp all-time high stock price is $33.73, occurred on May 13, 2024.
- The lowest A K A Brands Holding Corp stock price recorded was $0.00 on September 04, 2025. Since then, A K A Brands Holding Corp's stock price has risen over to $11.85 now.
- The 52-week high stock price for AKA is $26.76, representing a 125.82% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for AKA is $7.00, indicating a -40.93% decrease from the current share price, occurred on May 09, 2025.
- The closing price of A K A Brands Holding Corp (AKA) stock in the beginning of 2024 was $9.04. The stock closed the year at $1.27, a loss of over -85.95% for the year.
The table below shows more information about AKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $12.86 | $11.50 | $1.36 | 39,153.0 | -5.73% |
| Oct 31, 2025 | $13.37 | $12.52 | $0.85 | 12,199.0 | -3.60% |
| Oct 30, 2025 | $13.55 | $13.00 | $0.55 | 13,472.0 | -4.68% |
| Oct 29, 2025 | $14.02 | $13.68 | $0.3399 | 5,717.0 | -1.23% |
| Oct 28, 2025 | $14.00 | $13.49 | $0.5119 | 11,080.0 | +0.36% |
| Oct 27, 2025 | $15.38 | $13.57 | $1.81 | 28,038.0 | -4.83% |
| Oct 24, 2025 | $15.00 | $13.26 | $1.74 | 33,137.0 | +9.27% |
| Oct 23, 2025 | $13.60 | $13.00 | $0.60 | 7,521.0 | -3.91% |
| Oct 22, 2025 | $14.10 | $13.50 | $0.60 | 12,166.0 | -3.01% |
| Oct 21, 2025 | $14.64 | $13.11 | $1.53 | 29,889.0 | +5.47% |
| Oct 20, 2025 | $14.69 | $12.86 | $1.83 | 32,992.0 | -9.40% |
| Oct 17, 2025 | $16.38 | $13.12 | $3.26 | 136,255.0 | +15.86% |
| Oct 16, 2025 | $13.29 | $12.42 | $0.87 | 14,685.0 | +1.26% |
| Oct 15, 2025 | $12.89 | $11.60 | $1.29 | 55,170.0 | -12.17% |
| Oct 14, 2025 | $14.96 | $13.50 | $1.46 | 323,524.0 | +38.61% |
| Oct 13, 2025 | $10.99 | $8.90 | $2.09 | 458,463.0 | +13.40% |
| Oct 10, 2025 | $9.23 | $9.20 | $0.03 | 489.0 | -0.54% |
| Oct 09, 2025 | $9.78 | $9.24 | $0.5421 | 4,781.0 | -3.65% |
| Oct 08, 2025 | $9.60 | $9.60 | $0.00 | 660.0 | +1.91% |
| Oct 07, 2025 | $10.00 | $9.42 | $0.58 | 7,507.0 | -7.17% |
A K A Brands Holding Corp Stock (AKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A K A Brands Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A K A Brands Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A K A Brands Holding Corp Stock (AKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.86 | $11.50 | $1.36 | 78,306.0 | -5.73% |
| Oct, 2025 | $16.38 | $8.90 | $7.48 | 1,198,596.0 | +30.26% |
| Sep, 2025 | $10.99 | $9.31 | $1.68 | 77,420.0 | -14.60% |
| Aug, 2025 | $12.62 | $10.15 | $2.47 | 107,967.0 | -1.74% |
| Jul, 2025 | $11.91 | $10.08 | $1.83 | 38,209.0 | +11.65% |
| Jun, 2025 | $13.79 | $10.25 | $3.54 | 206,452.0 | -17.20% |
| May, 2025 | $15.75 | $7.00 | $8.75 | 393,276.0 | +63.90% |
| Apr, 2025 | $15.75 | $7.17 | $8.58 | 150,428.0 | -43.69% |
| Mar, 2025 | $16.90 | $10.80 | $6.10 | 238,108.0 | -5.54% |
| Feb, 2025 | $18.41 | $13.69 | $4.72 | 321,764.0 | -10.59% |
| Jan, 2025 | $19.90 | $15.18 | $4.72 | 300,901.0 | -14.74% |
A K A Brands Holding Corp Stock (AKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.60 | $18.16 | $5.44 | 148,061.0 | -16.87% |
| Nov, 2024 | $26.76 | $16.11 | $10.65 | 229,232.0 | -3.26% |
| Oct, 2024 | $27.47 | $17.20 | $10.27 | 199,379.0 | -2.63% |
| Sep, 2024 | $32.25 | $17.08 | $15.17 | 214,870.0 | +6.26% |
| Aug, 2024 | $24.61 | $13.97 | $10.64 | 164,354.0 | +29.26% |
| Jul, 2024 | $18.65 | $13.18 | $5.47 | 98,983.0 | +12.72% |
| Jun, 2024 | $18.49 | $12.00 | $6.49 | 220,996.0 | -10.03% |
| May, 2024 | $33.73 | $13.41 | $20.32 | 302,428.0 | +16.82% |
| Apr, 2024 | $14.51 | $8.89 | $5.62 | 142,488.0 | +45.98% |
| Mar, 2024 | $14.28 | $7.22 | $7.06 | 128,685.0 | -27.18% |
| Feb, 2024 | $13.72 | $8.69 | $5.03 | 132,886.0 | +44.44% |
| Jan, 2024 | $10.79 | $7.09 | $3.69 | 200,783.0 | +17.39% |
A K A Brands Holding Corp Stock (AKA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.09 | $7.00 | $4.09 | 259,717.0 | -16.71% |
| Nov, 2023 | $10.00 | $6.00 | $4.00 | 383,489.0 | +48.01% |
| Oct, 2023 | $9.87 | $3.81 | $6.06 | 1,197,856.0 | +1,401% |
| Sep, 2023 | $0.60 | $0.4083 | $0.1917 | 1,915,982.0 | -13.54% |
| Aug, 2023 | $0.6553 | $0.352 | $0.3033 | 3,596,643.0 | -1.37% |
| Jul, 2023 | $0.5244 | $0.393 | $0.1314 | 2,978,062.0 | +18.60% |
| Jun, 2023 | $0.55 | $0.385 | $0.165 | 7,640,135.0 | +6.75% |
| May, 2023 | $0.4562 | $0.30 | $0.1562 | 4,432,271.0 | +9.72% |
| Apr, 2023 | $0.589 | $0.312 | $0.277 | 12,150,927.0 | -32.61% |
| Mar, 2023 | $1.44 | $0.5289 | $0.9096 | 4,372,545.0 | -61.37% |
| Feb, 2023 | $1.84 | $1.39 | $0.45 | 645,906.0 | -7.24% |
| Jan, 2023 | $1.59 | $1.19 | $0.3999 | 996,268.0 | +19.69% |
0.62%
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):