Get the Stockscreener App
19.40
13.12%
2.25
After Hours:
19.44
0.04
+0.21%
A K A Brands Holding Corp Stock (AKA) Price History
The historical daily chart and data for A K A Brands Holding Corp stock (AKA), show that the latest closing stock price as of November 18, 2024, is $19.40.
- A K A Brands Holding Corp all-time high stock price is $33.73, occurred on May 13, 2024.
- The lowest A K A Brands Holding Corp stock price recorded was $0.30 on May 04, 2023. Since then, A K A Brands Holding Corp's stock price has risen over 6,367% to $19.40 now.
- The 52-week high stock price for AKA is $33.73, representing a 73.85% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for AKA is $7.00, indicating a -63.92% decrease from the current share price, occurred on December 29, 2023.
- The closing price of A K A Brands Holding Corp (AKA) stock in the beginning of 2023 was $9.04. The stock closed the year at $1.27, a loss of over -85.95% for the year.
The table below shows more information about AKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $21.29 | $18.49 | $2.80 | 31,946.0 | +13.53% |
| Nov 15, 2024 | $18.66 | $16.11 | $2.55 | 23,523.0 | -10.82% |
| Nov 14, 2024 | $20.50 | $18.49 | $2.01 | 9,761.0 | -5.83% |
| Nov 13, 2024 | $21.30 | $19.33 | $1.97 | 6,418.0 | -2.67% |
| Nov 12, 2024 | $22.40 | $19.03 | $3.37 | 21,092.0 | -10.91% |
| Nov 11, 2024 | $24.23 | $22.47 | $1.76 | 14,942.0 | -4.35% |
| Nov 08, 2024 | $26.52 | $24.52 | $2.00 | 7,713.0 | -2.96% |
| Nov 07, 2024 | $26.16 | $24.08 | $2.08 | 6,663.0 | +2.96% |
| Nov 06, 2024 | $26.76 | $24.20 | $2.56 | 8,606.0 | +3.31% |
| Nov 05, 2024 | $23.85 | $23.25 | $0.60 | 4,174.0 | +0.21% |
| Nov 04, 2024 | $25.30 | $22.83 | $2.47 | 11,304.0 | +2.15% |
| Nov 01, 2024 | $23.80 | $22.20 | $1.60 | 9,030.0 | +1.35% |
| Oct 31, 2024 | $23.50 | $22.99 | $0.5108 | 2,377.0 | -3.48% |
| Oct 30, 2024 | $24.58 | $22.88 | $1.70 | 4,193.0 | -4.80% |
| Oct 29, 2024 | $26.79 | $25.02 | $1.77 | 3,714.0 | -0.64% |
| Oct 28, 2024 | $25.54 | $24.84 | $0.697 | 4,023.0 | +3.41% |
| Oct 25, 2024 | $26.51 | $23.36 | $3.15 | 5,284.0 | -2.33% |
| Oct 24, 2024 | $25.14 | $24.00 | $1.14 | 5,211.0 | +3.57% |
| Oct 23, 2024 | $24.29 | $23.17 | $1.12 | 6,209.0 | -5.12% |
| Oct 22, 2024 | $27.17 | $25.02 | $2.15 | 4,806.0 | -5.69% |
| Oct 21, 2024 | $27.47 | $26.25 | $1.22 | 9,519.0 | +1.13% |
A K A Brands Holding Corp Stock (AKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A K A Brands Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A K A Brands Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A K A Brands Holding Corp Stock (AKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.76 | $16.11 | $10.65 | 155,172.0 | -15.31% |
| Oct, 2024 | $27.47 | $17.20 | $10.27 | 199,379.0 | -2.63% |
| Sep, 2024 | $32.25 | $17.08 | $15.17 | 214,870.0 | +6.26% |
| Aug, 2024 | $24.61 | $13.97 | $10.64 | 164,354.0 | +29.26% |
| Jul, 2024 | $18.65 | $13.18 | $5.47 | 98,983.0 | +12.72% |
| Jun, 2024 | $18.49 | $12.00 | $6.49 | 220,996.0 | -10.03% |
| May, 2024 | $33.73 | $13.41 | $20.32 | 302,428.0 | +16.82% |
| Apr, 2024 | $14.51 | $8.89 | $5.62 | 142,488.0 | +45.98% |
| Mar, 2024 | $14.28 | $7.22 | $7.06 | 128,685.0 | -27.18% |
| Feb, 2024 | $13.72 | $8.69 | $5.03 | 132,886.0 | +44.44% |
| Jan, 2024 | $10.79 | $7.09 | $3.69 | 200,783.0 | +17.39% |
A K A Brands Holding Corp Stock (AKA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.09 | $7.00 | $4.09 | 259,717.0 | -16.71% |
| Nov, 2023 | $10.00 | $6.00 | $4.00 | 383,489.0 | +48.01% |
| Oct, 2023 | $9.87 | $3.81 | $6.06 | 1,197,856.0 | +1,401% |
| Sep, 2023 | $0.60 | $0.4083 | $0.1917 | 1,915,982.0 | -13.54% |
| Aug, 2023 | $0.6553 | $0.352 | $0.3033 | 3,596,643.0 | -1.37% |
| Jul, 2023 | $0.5244 | $0.393 | $0.1314 | 2,978,062.0 | +18.60% |
| Jun, 2023 | $0.55 | $0.385 | $0.165 | 7,640,135.0 | +6.75% |
| May, 2023 | $0.4562 | $0.30 | $0.1562 | 4,432,271.0 | +9.72% |
| Apr, 2023 | $0.589 | $0.312 | $0.277 | 12,150,927.0 | -32.61% |
| Mar, 2023 | $1.44 | $0.5289 | $0.9096 | 4,372,545.0 | -61.37% |
| Feb, 2023 | $1.84 | $1.39 | $0.45 | 645,906.0 | -7.24% |
| Jan, 2023 | $1.59 | $1.19 | $0.3999 | 996,268.0 | +19.69% |
A K A Brands Holding Corp Stock (AKA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.94 | $1.12 | $0.82 | 1,302,741.0 | -29.44% |
| Nov, 2022 | $2.12 | $1.42 | $0.70 | 1,662,090.0 | -11.76% |
| Oct, 2022 | $2.15 | $1.25 | $0.9024 | 2,279,948.0 | +40.69% |
| Sep, 2022 | $3.00 | $1.33 | $1.67 | 6,399,991.0 | -30.29% |
| Aug, 2022 | $2.73 | $1.74 | $0.99 | 4,225,515.0 | +10.64% |
| Jul, 2022 | $3.23 | $1.80 | $1.43 | 3,991,988.0 | -31.88% |
| Jun, 2022 | $4.16 | $2.70 | $1.46 | 3,699,593.0 | -29.95% |
| May, 2022 | $4.28 | $3.05 | $1.23 | 5,646,280.0 | +11.61% |
| Apr, 2022 | $4.70 | $3.49 | $1.21 | 5,507,035.0 | -20.14% |
| Mar, 2022 | $7.67 | $3.92 | $3.75 | 8,757,860.0 | -41.30% |
| Feb, 2022 | $8.37 | $6.77 | $1.60 | 3,809,353.0 | +6.21% |
| Jan, 2022 | $9.52 | $6.07 | $3.45 | 5,403,853.0 | -23.35% |
0.03%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):