74.38
Akamai Technologies Inc Stock (AKAM) Option Chain
For the August 15, 2025 expiration date, the AKAM stock option chain has a total of 418 contracts, with 297 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 661 contracts.
- January 16, 2026 : 68 contracts.
- March 20, 2026 : 1 contracts.
- January 15, 2027 : 27 contracts.
Akamai Technologies Inc (AKAM) Most Active Options & Calendar
AKAM Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.27 | -0.08 | -22.86% | 99 |
![]() |
1.05 | -0.35 | -25.00% | 55 |
![]() |
1.55 | -1.35 | -46.55% | 42 |
![]() |
0.44 | -0.33 | -42.86% | 17 |
![]() |
0.05 | -0.30 | -85.71% | 13 |
![]() |
3.80 | -1.20 | -24.00% | 12 |
![]() |
3.40 | -1.40 | -29.17% | 12 |
AKAM Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 74.00
|
3.67 | 1.60 | +77.29% | 35 |
![]() 70.00
|
2.13 | 0.85 | +66.41% | 21 |
![]() 75.00
|
4.18 | 1.08 | +34.84% | 19 |
![]() 60.00
|
0.33 | 0.08 | +32.00% | 16 |
![]() 80.00
|
6.94 | 1.98 | +39.92% | 9 |
![]() 65.00
|
0.80 | 0.28 | +53.85% | 6 |
![]() 76.00
|
4.78 | 1.49 | +45.29% | 5 |
Akamai Technologies Inc Stock (AKAM) Option Chain Analysis
Put Volume Total | 121 |
Call Volume Total | 297 |
Put/Call Ratio (PCR) | 0.41 |
Put Strike With Highest Volume | $74.00 |
Call Strike With Highest Volume | $95.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):