Get the Stockscreener App
89.01
1.87%
1.63
Akamai Technologies Inc Stock (AKAM) Option Chain
For the December 19, 2025 expiration date, the AKAM stock option chain has a total of 1,737 contracts, with 1,470 call options and 267 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 466 contracts.
- February 20, 2026 : 24 contracts.
- March 20, 2026 : 110 contracts.
- May 15, 2026 : 58 contracts.
- June 18, 2026 : 3 contracts.
Akamai Technologies Inc (AKAM) Most Active Options & Calendar
AKAM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
2.88 | 0.78 | +37.14% | 885 |
|
95.00
|
1.30 | 0.65 | +100.00% | 342 |
|
85.00
|
5.97 | 0.41 | +7.37% | 106 |
|
100.00
|
0.53 | 0.13 | +32.50% | 103 |
|
80.00
|
10.00 | 1.82 | +22.25% | 32 |
|
105.00
|
0.20 | -0.05 | -20.00% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
AKAM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.40 | -0.85 | -37.78% | 228 |
|
90.00
|
3.30 | -1.50 | -31.25% | 21 |
|
75.00
|
0.25 | -0.20 | -44.44% | 13 |
|
80.00
|
0.86 | -0.04 | -4.44% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Akamai Technologies Inc Stock (AKAM) Option Chain Analysis
| Put Volume Total | 267 |
| Call Volume Total | 1,470 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
2.40%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):