Get the Stockscreener App
85.88
0.50%
0.43
After Hours:
85.90
0.02
+0.02%
Akamai Technologies Inc Stock (AKAM) Option Chain
For the December 19, 2025 expiration date, the AKAM stock option chain has a total of 210 contracts, with 195 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 590 contracts.
- February 20, 2026 : 131 contracts.
- March 20, 2026 : 128 contracts.
- May 15, 2026 : 4 contracts.
- June 18, 2026 : 0 contracts.
Akamai Technologies Inc (AKAM) Most Active Options & Calendar
AKAM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.20 | -0.05 | -20.00% | 159 |
|
100.00
|
0.03 | -0.02 | -40.00% | 14 |
|
85.00
|
2.35 | 0.59 | +33.52% | 12 |
|
95.00
|
0.06 | -0.04 | -40.00% | 8 |
|
80.00
|
6.10 | -0.50 | -7.58% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
AKAM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.70 | -0.45 | -39.13% | 9 |
|
80.00
|
0.15 | -0.04 | -21.05% | 5 |
|
90.00
|
3.90 | -0.40 | -9.30% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.13 | 0.00 | - | - |
Akamai Technologies Inc Stock (AKAM) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 195 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):