Akamai Technologies Inc (AKAM)

Overview News Price History Option Chain Financials Discussions Forecast

Akamai Technologies Inc Stock (AKAM) Option Chain

For the November 22, 2024 expiration date, the AKAM stock option chain has a total of 1,063 contracts, with 317 call options and 746 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 37 contracts.
December 06, 2024 : 96 contracts.
December 13, 2024 : 71 contracts.
December 20, 2024 : 1,377 contracts.
December 27, 2024 : 49 contracts.

Akamai Technologies Inc (AKAM) Most Active Options & Calendar

AKAM Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
94.00	0.10	-0.10	-50.00%	134
88.00	0.32	-0.63	-66.32%	68
90.00	0.13	-0.22	-62.86%	22
87.00	0.60	-0.95	-61.29%	16
95.00	0.07	-0.03	-30.00%	16
86.00	1.00	0.00	-	13
92.00	0.13	-0.02	-13.33%	12

AKAM Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
75.00	0.05	0.00	-	490
86.00	1.05	0.45	+75.00%	73
85.00	0.62	0.22	+55.00%	52
81.00	0.07	0.02	+40.00%	25
84.00	0.31	0.11	+55.00%	24
87.00	1.40	0.46	+48.94%	24
76.00	0.05	0.00	-	20

Akamai Technologies Inc Stock (AKAM) Option Chain Analysis

Put Volume Total	746
Call Volume Total	317
Put/Call Ratio (PCR)	2.35

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$94.00

$202.73

0.64%

NET

$92.32

3.03%

$90.79

7.60%

FTNT

$91.87

2.64%

SNPS

$523.98

0.27%

CRWD

$342.97

1.92%