77.38
Akamai Technologies Inc Stock (AKAM) Option Chain
For the August 15, 2025 expiration date, the AKAM stock option chain has a total of 492 contracts, with 363 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 24 contracts.
- January 16, 2026 : 33 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
Akamai Technologies Inc (AKAM) Most Active Options & Calendar
AKAM Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.87 | -0.73 | -28.08% | 335 |
![]() |
3.50 | -1.25 | -26.32% | 16 |
![]() |
0.50 | -0.16 | -24.24% | 7 |
![]() |
1.00 | -0.35 | -25.93% | 5 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
26.50 | 0.00 | - | - |
AKAM Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 70.00
|
1.65 | 0.27 | +19.57% | 40 |
![]() 65.00
|
0.77 | 0.07 | +10.00% | 33 |
![]() 80.00
|
5.70 | 0.90 | +18.75% | 23 |
![]() 85.00
|
8.85 | 2.05 | +30.15% | 16 |
![]() 75.00
|
3.23 | 0.59 | +22.35% | 15 |
![]() 60.00
|
0.34 | 0.09 | +36.00% | 2 |
![]() 40.00
|
0.10 | 0.00 | - | - |
Akamai Technologies Inc Stock (AKAM) Option Chain Analysis
Put Volume Total | 129 |
Call Volume Total | 363 |
Put/Call Ratio (PCR) | 0.36 |
Put Strike With Highest Volume | $70.00 |
Call Strike With Highest Volume | $85.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):