117.94
price up icon11.50%   12.16
pre-market  Pre-market:  118.80   0.86   +0.73%
loading

Akamai Technologies Inc Stock (AKAM) Option Chain

For the May 15, 2026 expiration date, the AKAM stock option chain has a total of 2,888 contracts, with 2,137 call options and 751 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 1,035 contracts.
  • August 21, 2026 : 274 contracts.
  • September 18, 2026 : 530 contracts.
  • December 18, 2026 : 904 contracts.
  • January 15, 2027 : 2,336 contracts.

Akamai Technologies Inc (AKAM) Most Active Options & Calendar

AKAM Call Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite 120.00 6.90 5.00 +263.16% 973
favorite 125.00 4.82 3.65 +311.97% 363
favorite 135.00 2.60 2.15 +477.78% 197
favorite 115.00 9.20 6.10 +196.77% 194
favorite 95.00 22.92 9.20 +67.06% 129
favorite 130.00 3.31 2.55 +335.53% 120
favorite 105.00 15.30 8.25 +117.02% 70

AKAM Put Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite
95.00
1.25 -1.15 -47.92% 593
favorite
75.00
0.20 -0.19 -48.72% 26
favorite
70.00
0.20 0.03 +17.65% 22
favorite
93.00
1.00 -1.37 -57.81% 20
favorite
105.00
3.17 -2.81 -46.99% 15
favorite
100.00
1.75 -2.22 -55.92% 14
favorite
89.00
0.65 -0.55 -45.83% 13

Akamai Technologies Inc Stock (AKAM) Option Chain Analysis

Put Volume Total 751
Call Volume Total 2,137
Put/Call Ratio (PCR) 0.35
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $120.00
XYZ XYZ
$71.25
price down icon 0.90%
$175.92
price down icon 0.28%
$89.92
price up icon 0.76%
$127.89
price up icon 1.96%
NET NET
$244.43
price up icon 9.04%
$502.51
price up icon 1.01%
Cap:     |  Volume (24h):