Get the Stockscreener App
110.41
6.78%
-8.03
Pre-market:
123.63
13.22
+11.97%
Akamai Technologies Inc Stock (AKAM) Option Chain
For the December 18, 2026 expiration date, the AKAM stock option chain has a total of 234 contracts, with 57 call options and 177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 163 contracts.
- March 19, 2027 : 1 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Akamai Technologies Inc (AKAM) Most Active Options & Calendar
AKAM Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
13.10 | -3.20 | -19.63% | 15 |
|
130.00
|
8.30 | -2.06 | -19.88% | 13 |
|
125.00
|
9.50 | -3.00 | -24.00% | 12 |
|
140.00
|
5.35 | -1.15 | -17.69% | 6 |
|
120.00
|
11.00 | -3.82 | -25.78% | 4 |
|
135.00
|
6.80 | -1.95 | -22.29% | 3 |
|
95.00
|
25.00 | -3.60 | -12.59% | 1 |
AKAM Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
9.15 | 1.40 | +18.06% | 101 |
|
120.00
|
16.60 | 2.10 | +14.48% | 33 |
|
115.00
|
14.20 | 1.10 | +8.40% | 20 |
|
100.00
|
6.90 | 1.00 | +16.95% | 11 |
|
95.00
|
5.82 | 1.22 | +26.52% | 6 |
|
85.00
|
3.17 | 0.17 | +5.67% | 3 |
|
130.00
|
23.43 | 1.39 | +6.31% | 3 |
Akamai Technologies Inc Stock (AKAM) Option Chain Analysis
| Put Volume Total | 177 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 3.11 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $115.00 |
2.76%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):