117.94
Akamai Technologies Inc Stock (AKAM) Option Chain
For the May 15, 2026 expiration date, the AKAM stock option chain has a total of 2,888 contracts, with 2,137 call options and 751 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 1,035 contracts.
- August 21, 2026 : 274 contracts.
- September 18, 2026 : 530 contracts.
- December 18, 2026 : 904 contracts.
- January 15, 2027 : 2,336 contracts.
Akamai Technologies Inc (AKAM) Most Active Options & Calendar
AKAM Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
6.90 | 5.00 | +263.16% | 973 |
125.00
|
4.82 | 3.65 | +311.97% | 363 |
135.00
|
2.60 | 2.15 | +477.78% | 197 |
115.00
|
9.20 | 6.10 | +196.77% | 194 |
95.00
|
22.92 | 9.20 | +67.06% | 129 |
130.00
|
3.31 | 2.55 | +335.53% | 120 |
105.00
|
15.30 | 8.25 | +117.02% | 70 |
AKAM Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.25 | -1.15 | -47.92% | 593 |
75.00
|
0.20 | -0.19 | -48.72% | 26 |
70.00
|
0.20 | 0.03 | +17.65% | 22 |
93.00
|
1.00 | -1.37 | -57.81% | 20 |
105.00
|
3.17 | -2.81 | -46.99% | 15 |
100.00
|
1.75 | -2.22 | -55.92% | 14 |
89.00
|
0.65 | -0.55 | -45.83% | 13 |
Akamai Technologies Inc Stock (AKAM) Option Chain Analysis
| Put Volume Total | 751 |
| Call Volume Total | 2,137 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $120.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):