Get the Stockscreener App
76.25
10.76%
-9.19
Akamai Technologies Inc Stock (AKAM) Option Chain
For the May 16, 2025 expiration date, the AKAM stock option chain has a total of 3,473 contracts, with 1,330 call options and 2,143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 3,785 contracts.
- August 15, 2025 : 1,021 contracts.
- September 19, 2025 : 169 contracts.
- January 16, 2026 : 200 contracts.
- March 20, 2026 : 85 contracts.
Akamai Technologies Inc (AKAM) Most Active Options & Calendar
AKAM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.00
|
0.20 | -6.39 | -96.97% | 724 |
|
85.00
|
0.05 | -4.75 | -98.96% | 226 |
|
81.00
|
0.21 | -5.49 | -96.32% | 92 |
|
80.00
|
0.31 | -7.36 | -95.96% | 81 |
|
90.00
|
0.03 | -2.72 | -98.91% | 40 |
|
86.00
|
0.15 | -4.35 | -96.67% | 34 |
|
75.00
|
2.45 | -9.41 | -79.34% | 30 |
AKAM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.80 | -0.21 | -20.79% | 460 |
|
90.00
|
13.73 | 7.13 | +108.03% | 455 |
|
80.00
|
3.94 | 1.85 | +88.52% | 393 |
|
78.50
|
2.57 | 0.97 | +60.62% | 126 |
|
77.00
|
1.71 | 0.31 | +22.14% | 121 |
|
86.00
|
8.58 | 4.15 | +93.68% | 97 |
|
95.00
|
18.40 | 7.60 | +70.37% | 80 |
Akamai Technologies Inc Stock (AKAM) Option Chain Analysis
| Put Volume Total | 2,143 |
| Call Volume Total | 1,330 |
| Put/Call Ratio (PCR) | 1.61 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $82.00 |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):