Get the Stockscreener App
77.64
1.73%
1.32
After Hours:
77.78
0.14
+0.18%
Akamai Technologies Inc Stock (AKAM) Option Chain
For the September 19, 2025 expiration date, the AKAM stock option chain has a total of 370 contracts, with 266 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 49 contracts.
- March 20, 2026 : 21 contracts.
- January 15, 2027 : 16 contracts.
Akamai Technologies Inc (AKAM) Most Active Options & Calendar
AKAM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.12 | 0.06 | +100.00% | 108 |
|
80.00
|
1.38 | 0.30 | +27.78% | 87 |
|
85.00
|
0.40 | 0.10 | +33.33% | 42 |
|
75.00
|
3.90 | 0.50 | +14.71% | 26 |
|
70.00
|
8.60 | 1.50 | +21.13% | 3 |
|
40.00
|
38.18 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
AKAM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.32 | -0.20 | -38.46% | 35 |
|
75.00
|
1.15 | -0.55 | -32.35% | 30 |
|
65.00
|
0.05 | -0.12 | -70.59% | 25 |
|
80.00
|
3.20 | -1.30 | -28.89% | 13 |
|
60.00
|
0.08 | -0.02 | -20.00% | 1 |
|
40.00
|
0.18 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Akamai Technologies Inc Stock (AKAM) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 266 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $90.00 |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):