1.26
price down icon3.82%   -0.05
 
loading

Akanda Corp Stock (AKAN) Price History

The historical daily chart and data for Akanda Corp stock (AKAN), show that the latest closing stock price as of August 22, 2025, is $1.26.
  • Akanda Corp all-time high stock price is $123.00, occurred on April 21, 2022.
  • The lowest Akanda Corp stock price recorded was $0.085 on May 14, 2024. Since then, Akanda Corp's stock price has risen over 1,382% to $1.26 now.
  • The 52-week high stock price for AKAN is $2.90, representing a 130.16% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for AKAN is $0.9301, indicating a -26.18% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Akanda Corp (AKAN) stock in the beginning of 2024 was $84.10. The stock closed the year at $1.49, a loss of over -98.23% for the year.
The table below shows more information about AKAN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.33 $1.25 $0.085 3,790,605.0 -3.82%
Aug 21, 2025 $1.35 $1.30 $0.05 17,062.0 +0.00%
Aug 20, 2025 $1.31 $1.28 $0.03 1,432.0 -0.76%
Aug 19, 2025 $1.38 $1.30 $0.0773 19,774.0 -1.49%
Aug 18, 2025 $1.37 $1.32 $0.0535 10,822.0 -1.47%
Aug 15, 2025 $1.43 $1.33 $0.10 48,573.0 +0.00%
Aug 14, 2025 $1.39 $1.31 $0.0783 35,280.0 -0.73%
Aug 13, 2025 $1.39 $1.30 $0.09 55,606.0 +3.01%
Aug 12, 2025 $1.40 $1.28 $0.12 139,932.0 -2.92%
Aug 11, 2025 $1.46 $1.24 $0.22 478,808.0 +16.10%
Aug 08, 2025 $1.22 $1.07 $0.1496 97,512.0 -8.53%
Aug 07, 2025 $1.35 $1.03 $0.32 961,872.0 +20.56%
Aug 06, 2025 $1.11 $1.03 $0.08 69,912.0 +1.90%
Aug 05, 2025 $1.10 $1.04 $0.0634 128,933.0 -1.86%
Aug 04, 2025 $1.10 $1.00 $0.10 238,308.0 -2.73%
Aug 01, 2025 $1.72 $1.03 $0.69 8,255,396.0 -3.51%
Jul 31, 2025 $1.19 $1.14 $0.05 21,769.0 -2.98%
Jul 30, 2025 $1.42 $1.10 $0.3204 245,876.0 -15.47%
Jul 29, 2025 $1.46 $1.20 $0.26 252,937.0 +10.76%
Jul 28, 2025 $1.28 $1.25 $0.0291 4,950.0 -1.18%
Jul 25, 2025 $1.27 $1.22 $0.0499 19,329.0 +0.79%
Jul 24, 2025 $1.30 $1.25 $0.05 17,639.0 -2.33%

Akanda Corp Stock (AKAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Akanda Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akanda Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Akanda Corp Stock (AKAN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.72 $1.00 $0.72 18,140,432.0 +10.53%
Jul, 2025 $1.49 $1.10 $0.3904 1,225,611.0 -18.57%
Jun, 2025 $1.49 $1.16 $0.33 1,305,534.0 +17.64%
May, 2025 $1.34 $1.11 $0.2311 301,178.0 -10.52%
Apr, 2025 $1.40 $0.9301 $0.4723 953,184.0 -3.62%
Mar, 2025 $1.74 $1.32 $0.42 536,318.0 -18.34%
Feb, 2025 $1.90 $1.46 $0.44 1,993,380.0 +4.97%
Jan, 2025 $1.89 $1.47 $0.42 1,634,338.0 +0.63%

Akanda Corp Stock (AKAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.98 $1.28 $0.70 2,220,472.0 -16.57%
Nov, 2024 $1.98 $1.22 $0.76 2,867,901.5 +21.19%
Oct, 2024 $2.78 $1.42 $1.36 19,399,556.0 -37.22%
Sep, 2024 $2.80 $2.07 $0.73 611,528.5 -5.74%
Aug, 2024 $4.10 $2.30 $1.80 13,940,423.0 -18.67%
Jul, 2024 $5.08 $2.74 $2.34 2,280,848.5 -35.06%
Jun, 2024 $6.16 $4.24 $1.92 4,756,901.0 -11.15%
May, 2024 $47.52 $4.66 $42.86 33,736,607.8 -30.11%
Apr, 2024 $15.04 $6.82 $8.22 2,778,360.6 -20.24%
Mar, 2024 $24.40 $8.32 $16.08 1,327,805.0 -54.60%
Feb, 2024 $56.80 $20.08 $36.72 272,041.6 -34.15%
Jan, 2024 $40.00 $28.04 $11.96 16,234.7 -11.45%

Akanda Corp Stock (AKAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.20 $31.84 $11.36 19,023.6 -10.11%
Nov, 2023 $39.99 $32.00 $7.99 13,866.8 +15.40%
Oct, 2023 $55.20 $32.08 $23.12 40,965.9 -19.90%
Sep, 2023 $84.00 $40.88 $43.12 182,476.8 -7.05%
Aug, 2023 $57.19 $35.20 $21.99 149,229.4 -8.02%
Jul, 2023 $60.94 $47.28 $13.66 17,385.0 -16.22%
Jun, 2023 $75.27 $54.41 $20.86 26,001.2 +1.37%
May, 2023 $216.0 $56.10 $159.9 585,187.8 -28.43%
Apr, 2023 $120.0 $64.80 $55.20 52,517.7 +5.12%
Mar, 2023 $164.0 $69.60 $94.40 61,910.8 -49.20%
Feb, 2023 $318.2 $138.0 $180.2 126,088.1 -39.37%
Jan, 2023 $508.0 $119.2 $388.8 379,462.6 +111.41%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):