Get the Stockscreener App
23.90
0.00%
0.00
Embotelladora Andina S.A. Series A Stock (AKO.A) Price History
The historical daily chart and data for Embotelladora Andina S.A. Series A stock (AKO.A), show that the latest closing stock price as of October 13, 2026, is $23.90.
- Embotelladora Andina S.A. Series A all-time high stock price is $26.96, occurred on February 03, 2026.
- The lowest Embotelladora Andina S.A. Series A stock price recorded was $18.19 on September 25, 2025. Since then, Embotelladora Andina S.A. Series A's stock price has risen over 31.39% to $23.90 now.
- The 52-week high stock price for AKO.A is $26.96, representing a 12.80% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for AKO.A is $18.42, indicating a -22.93% decrease from the current share price, occurred on October 21, 2025.
- The closing price of Embotelladora Andina S.A. Series A (AKO.A) stock in the beginning of 2025 was $20.61. The stock closed the year at $23.30, a gain of over 13.05% for the year.
The table below shows more information about AKO.A historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $23.90 | $23.90 | $0.00 | 123.0 | +0.00% |
| Oct 12, 2026 | $23.90 | $23.90 | $0.00 | 192.0 | -0.42% |
| Oct 08, 2026 | $24.00 | $24.00 | $0.00 | 451.0 | -2.04% |
| Oct 06, 2026 | $24.50 | $24.50 | $0.00 | 1,755.0 | +3.55% |
| Oct 02, 2026 | $23.66 | $23.66 | $0.00 | 356.0 | +0.55% |
| Oct 01, 2026 | $23.53 | $23.53 | $0.00 | 193.0 | -3.96% |
| Sep 30, 2026 | $24.50 | $24.50 | $0.00 | 246.0 | -5.66% |
| Sep 24, 2026 | $26.00 | $24.24 | $1.76 | 1,552.0 | +11.89% |
| Sep 16, 2026 | $23.92 | $23.00 | $0.92 | 1,459.0 | -0.81% |
Embotelladora Andina S.A. Series A Stock (AKO.A) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Embotelladora Andina S.A. Series A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKO.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Embotelladora Andina S.A. Series A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Embotelladora Andina S.A. Series A Stock (AKO.A) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.50 | $23.53 | $0.97 | 3,070.0 | -2.45% |
| Sep, 2026 | $26.00 | $23.00 | $3.00 | 7,668.0 | +3.71% |
| Aug, 2026 | $26.06 | $23.00 | $3.06 | 18,240.0 | +2.71% |
| Jul, 2026 | $24.67 | $21.50 | $3.17 | 11,552.0 | +7.03% |
| Jun, 2026 | $23.62 | $20.29 | $3.34 | 10,853.0 | -10.08% |
| May, 2026 | $23.90 | $21.32 | $2.58 | 27,284.0 | +2.53% |
| Apr, 2026 | $25.00 | $22.05 | $2.95 | 19,593.0 | +5.09% |
| Mar, 2026 | $24.61 | $22.15 | $2.46 | 13,704.0 | -10.35% |
| Feb, 2026 | $26.96 | $23.40 | $3.56 | 20,147.0 | +2.44% |
| Jan, 2026 | $26.00 | $20.84 | $5.16 | 27,871.0 | +3.65% |
Embotelladora Andina S.A. Series A Stock (AKO.A) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.48 | $21.27 | $3.21 | 21,174.0 | +15.80% |
| Nov, 2025 | $23.49 | $20.02 | $3.47 | 18,928.0 | -3.91% |
| Oct, 2025 | $23.45 | $18.42 | $5.03 | 32,295.0 | +8.70% |
| Sep, 2025 | $20.61 | $18.19 | $2.42 | 4,459.0 | +0.00% |
1.30%
4.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):