Get the Stockscreener App
2.29
1.32%
0.0299
After Hours:
2.29
Avalon Globocare Corp Stock (ALBT) Price History
The historical daily chart and data for Avalon Globocare Corp stock (ALBT), show that the latest closing stock price as of October 13, 2025, is $2.29.
- Avalon Globocare Corp all-time high stock price is $21.60, occurred on June 03, 2024.
- The lowest Avalon Globocare Corp stock price recorded was $0.1616 on October 17, 2024. Since then, Avalon Globocare Corp's stock price has risen over 1,317% to $2.29 now.
- The 52-week high stock price for ALBT is $11.60, representing a 406.55% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for ALBT is $1.87, indicating a -18.34% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ALBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $2.40 | $2.19 | $0.205 | 41,219.0 | +1.32% |
| Oct 10, 2025 | $2.40 | $2.21 | $0.19 | 30,152.0 | -5.83% |
| Oct 09, 2025 | $2.46 | $2.36 | $0.10 | 23,184.0 | +0.42% |
| Oct 08, 2025 | $2.40 | $2.36 | $0.04 | 11,152.0 | +0.00% |
| Oct 07, 2025 | $2.42 | $2.33 | $0.0842 | 24,599.0 | +2.14% |
| Oct 06, 2025 | $2.35 | $2.21 | $0.14 | 51,195.0 | +4.46% |
| Oct 03, 2025 | $2.30 | $2.20 | $0.0999 | 24,875.0 | -0.44% |
| Oct 02, 2025 | $2.38 | $2.22 | $0.1585 | 26,809.0 | -4.26% |
| Oct 01, 2025 | $2.45 | $2.30 | $0.1467 | 40,165.0 | -1.26% |
| Sep 30, 2025 | $2.42 | $2.36 | $0.06 | 25,956.0 | -1.65% |
| Sep 29, 2025 | $2.49 | $2.38 | $0.1141 | 42,955.0 | -1.63% |
| Sep 26, 2025 | $2.55 | $2.42 | $0.13 | 44,723.0 | +2.50% |
| Sep 25, 2025 | $2.51 | $2.36 | $0.15 | 66,769.0 | -4.76% |
| Sep 24, 2025 | $2.73 | $2.49 | $0.24 | 66,458.0 | -7.35% |
| Sep 23, 2025 | $2.77 | $2.67 | $0.10 | 54,078.0 | -0.37% |
| Sep 22, 2025 | $2.75 | $2.65 | $0.0963 | 21,031.0 | +1.49% |
| Sep 19, 2025 | $2.77 | $2.63 | $0.14 | 111,403.0 | -1.10% |
| Sep 18, 2025 | $2.77 | $2.67 | $0.105 | 64,933.0 | +4.21% |
| Sep 17, 2025 | $2.79 | $2.61 | $0.1792 | 63,029.0 | -3.33% |
| Sep 16, 2025 | $2.79 | $2.62 | $0.1699 | 54,713.0 | +3.85% |
Avalon Globocare Corp Stock (ALBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avalon Globocare Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avalon Globocare Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avalon Globocare Corp Stock (ALBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.46 | $2.19 | $0.265 | 314,569.0 | -3.78% |
| Sep, 2025 | $2.90 | $1.97 | $0.9287 | 1,705,216.0 | +17.82% |
| Aug, 2025 | $2.64 | $1.87 | $0.77 | 1,900,234.0 | +4.12% |
| Jul, 2025 | $4.74 | $1.90 | $2.84 | 39,509,989.0 | -30.22% |
| Jun, 2025 | $3.88 | $2.65 | $1.23 | 1,881,898.0 | -24.46% |
| May, 2025 | $3.99 | $3.50 | $0.49 | 319,611.0 | -1.34% |
| Apr, 2025 | $5.25 | $3.12 | $2.13 | 1,630,519.0 | -22.29% |
| Mar, 2025 | $11.60 | $4.36 | $7.24 | 1,902,554.0 | -33.79% |
| Feb, 2025 | $9.69 | $3.23 | $6.46 | 1,482,230.0 | +120.36% |
| Jan, 2025 | $3.97 | $3.10 | $0.87 | 823,950.0 | +0.92% |
Avalon Globocare Corp Stock (ALBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.55 | $2.35 | $4.20 | 51,772,127.0 | +22.50% |
| Nov, 2024 | $4.69 | $2.11 | $2.58 | 35,999,194.0 | -10.54% |
| Oct, 2024 | $4.60 | $2.42 | $2.18 | 4,855,997.6 | +0.22% |
| Sep, 2024 | $5.85 | $2.87 | $2.99 | 1,060,751.0 | -15.30% |
| Aug, 2024 | $12.60 | $3.60 | $9.00 | 17,792,343.3 | -18.04% |
| Jul, 2024 | $7.99 | $4.32 | $3.67 | 173,241.7 | -36.23% |
| Jun, 2024 | $21.60 | $4.42 | $17.17 | 11,458,659.3 | +59.42% |
| May, 2024 | $7.13 | $3.60 | $3.53 | 219,797.9 | +7.62% |
| Apr, 2024 | $5.78 | $3.79 | $1.99 | 136,326.5 | -14.34% |
| Mar, 2024 | $6.60 | $3.75 | $2.85 | 96,219.0 | -19.80% |
| Feb, 2024 | $6.75 | $5.40 | $1.35 | 456,322.0 | -10.54% |
| Jan, 2024 | $7.35 | $5.85 | $1.50 | 11,844.5 | -7.66% |
Avalon Globocare Corp Stock (ALBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.70 | $5.85 | $2.85 | 36,157.7 | -6.01% |
| Nov, 2023 | $11.14 | $6.92 | $4.22 | 63,981.7 | -13.19% |
| Oct, 2023 | $16.95 | $7.95 | $9.00 | 80,083.9 | -26.23% |
| Sep, 2023 | $19.35 | $11.70 | $7.65 | 71,750.6 | -19.75% |
| Aug, 2023 | $21.45 | $13.95 | $7.50 | 93,900.9 | -27.01% |
| Jul, 2023 | $25.50 | $17.40 | $8.10 | 198,197.3 | -11.04% |
| Jun, 2023 | $36.29 | $19.35 | $16.94 | 22,451.1 | -18.95% |
| May, 2023 | $30.15 | $24.75 | $5.40 | 18,834.7 | -1.04% |
| Apr, 2023 | $36.75 | $26.40 | $10.35 | 112,001.8 | -3.03% |
| Mar, 2023 | $39.30 | $25.50 | $13.80 | 64,313.9 | +0.00% |
2.53%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):