Get the Stockscreener App
0.2082
4.06%
-0.0088
After Hours:
.21
0.0018
+0.86%
Avalon Globocare Corp Stock (ALBT) Price History
The historical daily chart and data for Avalon Globocare Corp stock (ALBT), show that the latest closing stock price as of September 30, 2024, is $0.2082.
- Avalon Globocare Corp all-time high stock price is $2.6199, occurred on March 13, 2023.
- The lowest Avalon Globocare Corp stock price recorded was $0.191 on September 18, 2024. Since then, Avalon Globocare Corp's stock price has risen over 9.01% to $0.2082 now.
- The 52-week high stock price for ALBT is $1.44, representing a 591.64% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for ALBT is $0.191, indicating a -8.26% decrease from the current share price, occurred on September 18, 2024.
The table below shows more information about ALBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.2149 | $0.2002 | $0.0148 | 167,869.0 | -4.06% |
| Sep 27, 2024 | $0.219 | $0.2112 | $0.0078 | 55,114.0 | -0.91% |
| Sep 26, 2024 | $0.225 | $0.21 | $0.015 | 90,074.0 | +1.86% |
| Sep 25, 2024 | $0.22 | $0.208 | $0.012 | 52,936.0 | -1.83% |
| Sep 24, 2024 | $0.227 | $0.203 | $0.024 | 309,235.0 | +6.31% |
| Sep 23, 2024 | $0.2154 | $0.1947 | $0.0207 | 223,179.0 | +0.49% |
| Sep 20, 2024 | $0.21 | $0.1953 | $0.0147 | 329,936.0 | -1.49% |
| Sep 19, 2024 | $0.218 | $0.1964 | $0.0216 | 151,016.0 | +6.66% |
| Sep 18, 2024 | $0.204 | $0.191 | $0.013 | 362,176.0 | -5.29% |
| Sep 17, 2024 | $0.2254 | $0.205 | $0.0204 | 980,813.0 | -14.98% |
| Sep 16, 2024 | $0.258 | $0.24 | $0.018 | 205,966.0 | -3.08% |
| Sep 13, 2024 | $0.2588 | $0.2419 | $0.0169 | 1,141,719.0 | +1.01% |
| Sep 12, 2024 | $0.291 | $0.244 | $0.047 | 769,983.0 | -17.50% |
| Sep 11, 2024 | $0.355 | $0.2801 | $0.0749 | 997,557.0 | -13.84% |
| Sep 10, 2024 | $0.367 | $0.3306 | $0.0364 | 2,204,237.0 | -4.86% |
| Sep 09, 2024 | $0.39 | $0.3131 | $0.0769 | 3,216,698.0 | +7.33% |
| Sep 06, 2024 | $0.35 | $0.27 | $0.08 | 3,641,772.0 | +22.18% |
| Sep 05, 2024 | $0.295 | $0.2548 | $0.0402 | 279,494.0 | +5.24% |
| Sep 04, 2024 | $0.28 | $0.251 | $0.029 | 194,968.0 | -3.21% |
Avalon Globocare Corp Stock (ALBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avalon Globocare Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avalon Globocare Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avalon Globocare Corp Stock (ALBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.39 | $0.191 | $0.199 | 16,079,134.0 | -15.30% |
| Aug, 2024 | $0.8399 | $0.24 | $0.5999 | 266,885,150.0 | -18.04% |
| Jul, 2024 | $0.5327 | $0.2881 | $0.2446 | 2,598,626.0 | -36.23% |
| Jun, 2024 | $1.44 | $0.295 | $1.15 | 171,879,890.0 | +59.42% |
| May, 2024 | $0.4751 | $0.24 | $0.2351 | 3,296,969.0 | +7.62% |
| Apr, 2024 | $0.385 | $0.2525 | $0.1325 | 2,044,898.0 | -14.34% |
| Mar, 2024 | $0.44 | $0.25 | $0.19 | 1,443,285.0 | -19.80% |
| Feb, 2024 | $0.45 | $0.36 | $0.09 | 6,844,830.0 | -10.54% |
| Jan, 2024 | $0.49 | $0.39 | $0.10 | 177,667.0 | -7.66% |
Avalon Globocare Corp Stock (ALBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.58 | $0.39 | $0.19 | 542,365.0 | -6.01% |
| Nov, 2023 | $0.7425 | $0.461 | $0.2815 | 959,726.0 | -13.19% |
| Oct, 2023 | $1.13 | $0.5301 | $0.5999 | 1,201,258.0 | -26.23% |
| Sep, 2023 | $1.29 | $0.7801 | $0.5099 | 1,076,259.0 | -19.75% |
| Aug, 2023 | $1.43 | $0.93 | $0.50 | 1,408,514.0 | -27.01% |
| Jul, 2023 | $1.70 | $1.16 | $0.5399 | 2,972,960.0 | -11.04% |
| Jun, 2023 | $2.42 | $1.29 | $1.13 | 336,767.0 | -18.95% |
| May, 2023 | $2.01 | $1.65 | $0.36 | 282,520.0 | -1.04% |
| Apr, 2023 | $2.45 | $1.76 | $0.6899 | 1,680,027.0 | -3.03% |
| Mar, 2023 | $2.62 | $1.70 | $0.9198 | 964,709.0 | +0.00% |
0.19%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):