loading

Avalon Globocare Corp Stock (ALBT) Price History

The historical daily chart and data for Avalon Globocare Corp stock (ALBT), show that the latest closing stock price as of August 22, 2025, is $2.14.
  • Avalon Globocare Corp all-time high stock price is $21.60, occurred on June 03, 2024.
  • The lowest Avalon Globocare Corp stock price recorded was $0.1616 on October 17, 2024. Since then, Avalon Globocare Corp's stock price has risen over 1,224% to $2.14 now.
  • The 52-week high stock price for ALBT is $11.60, representing a 442.06% increase from the current share price, occurred on March 06, 2025.
  • The 52-week low stock price for ALBT is $1.87, indicating a -12.62% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ALBT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.20 $2.08 $0.1195 49,916.0 +2.39%
Aug 21, 2025 $2.10 $1.99 $0.1089 28,172.0 +5.03%
Aug 20, 2025 $2.04 $1.91 $0.13 34,292.0 -1.97%
Aug 19, 2025 $2.20 $2.02 $0.1814 94,102.0 -5.36%
Aug 18, 2025 $2.25 $2.12 $0.13 52,433.0 -5.92%
Aug 15, 2025 $2.30 $2.22 $0.0797 37,683.0 +4.11%
Aug 14, 2025 $2.24 $2.17 $0.0663 35,931.0 -2.67%
Aug 13, 2025 $2.27 $2.18 $0.09 73,713.0 +4.65%
Aug 12, 2025 $2.25 $2.06 $0.19 123,496.0 -3.59%
Aug 11, 2025 $2.30 $2.19 $0.11 69,586.0 +0.45%
Aug 08, 2025 $2.36 $2.15 $0.2128 76,602.0 -5.93%
Aug 07, 2025 $2.64 $2.29 $0.35 143,131.0 -7.81%
Aug 06, 2025 $2.64 $2.34 $0.30 181,374.0 +6.22%
Aug 05, 2025 $2.46 $2.22 $0.2359 156,677.0 +6.64%
Aug 04, 2025 $2.29 $2.02 $0.27 215,664.0 +4.63%
Aug 01, 2025 $2.24 $1.87 $0.37 270,231.0 +11.34%
Jul 31, 2025 $2.05 $1.90 $0.15 163,047.0 -6.73%
Jul 30, 2025 $2.20 $2.05 $0.15 352,482.0 -8.37%
Jul 29, 2025 $2.52 $2.22 $0.2954 681,728.0 -23.57%
Jul 28, 2025 $4.74 $2.48 $2.26 25,524,798.0 +30.84%
Jul 25, 2025 $2.28 $2.20 $0.08 74,823.0 +0.89%
Jul 24, 2025 $2.39 $2.23 $0.16 97,035.0 -5.46%

Avalon Globocare Corp Stock (ALBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avalon Globocare Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avalon Globocare Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avalon Globocare Corp Stock (ALBT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.64 $1.87 $0.77 1,692,919.0 +10.31%
Jul, 2025 $4.74 $1.90 $2.84 39,509,989.0 -30.22%
Jun, 2025 $3.88 $2.65 $1.23 1,881,898.0 -24.46%
May, 2025 $3.99 $3.50 $0.49 319,611.0 -1.34%
Apr, 2025 $5.25 $3.12 $2.13 1,630,519.0 -22.29%
Mar, 2025 $11.60 $4.36 $7.24 1,902,554.0 -33.79%
Feb, 2025 $9.69 $3.23 $6.46 1,482,230.0 +120.36%
Jan, 2025 $3.97 $3.10 $0.87 823,950.0 +0.92%

Avalon Globocare Corp Stock (ALBT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.55 $2.35 $4.20 51,772,127.0 +22.50%
Nov, 2024 $4.69 $2.11 $2.58 35,999,194.0 -10.54%
Oct, 2024 $4.60 $2.42 $2.18 4,855,997.6 +0.22%
Sep, 2024 $5.85 $2.87 $2.99 1,060,751.0 -15.30%
Aug, 2024 $12.60 $3.60 $9.00 17,792,343.3 -18.04%
Jul, 2024 $7.99 $4.32 $3.67 173,241.7 -36.23%
Jun, 2024 $21.60 $4.42 $17.17 11,458,659.3 +59.42%
May, 2024 $7.13 $3.60 $3.53 219,797.9 +7.62%
Apr, 2024 $5.78 $3.79 $1.99 136,326.5 -14.34%
Mar, 2024 $6.60 $3.75 $2.85 96,219.0 -19.80%
Feb, 2024 $6.75 $5.40 $1.35 456,322.0 -10.54%
Jan, 2024 $7.35 $5.85 $1.50 11,844.5 -7.66%

Avalon Globocare Corp Stock (ALBT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.70 $5.85 $2.85 36,157.7 -6.01%
Nov, 2023 $11.14 $6.92 $4.22 63,981.7 -13.19%
Oct, 2023 $16.95 $7.95 $9.00 80,083.9 -26.23%
Sep, 2023 $19.35 $11.70 $7.65 71,750.6 -19.75%
Aug, 2023 $21.45 $13.95 $7.50 93,900.9 -27.01%
Jul, 2023 $25.50 $17.40 $8.10 198,197.3 -11.04%
Jun, 2023 $36.29 $19.35 $16.94 22,451.1 -18.95%
May, 2023 $30.15 $24.75 $5.40 18,834.7 -1.04%
Apr, 2023 $36.75 $26.40 $10.35 112,001.8 -3.03%
Mar, 2023 $39.30 $25.50 $13.80 64,313.9 +0.00%
$18.14
price up icon 5.71%
real_estate_services CWK
$15.58
price up icon 5.13%
$5.01
price up icon 39.17%
$9.29
price up icon 9.42%
$167.53
price up icon 2.93%
real_estate_services FSV
$199.79
price up icon 1.24%
Cap:     |  Volume (24h):