32.06
price down icon0.68%   -0.22
after-market After Hours: 32.12 0.06 +0.19%
loading

Alico Inc Stock (ALCO) Price History

The historical daily chart and data for Alico Inc stock (ALCO), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $32.06.
  • Alico Inc all-time high stock price is $58.10, occurred on January 14, 2015.
  • The lowest Alico Inc stock price recorded was $20.99 on February 18, 2016. Since then, Alico Inc's stock price has risen over 52.74% to $32.06 now.
  • The 52-week high stock price for ALCO is $34.31, representing a 7.02% increase from the current share price, occurred on July 02, 2025.
  • The 52-week low stock price for ALCO is $24.23, indicating a -24.42% decrease from the current share price, occurred on November 04, 2024.
  • The closing price of Alico Inc (ALCO) stock in the beginning of 2024 was $37.56. The stock closed the year at $23.87, a loss of over -36.45% for the year.
The table below shows more information about ALCO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $32.33 $32.03 $0.30 28,645.0 -0.68%
Jul 31, 2025 $32.60 $32.03 $0.5699 28,577.0 +0.03%
Jul 30, 2025 $32.66 $32.07 $0.59 23,692.0 -0.25%
Jul 29, 2025 $32.65 $32.20 $0.4464 17,797.0 -0.19%
Jul 28, 2025 $32.58 $32.15 $0.43 14,864.0 -0.23%
Jul 25, 2025 $32.76 $32.48 $0.2779 11,257.0 -0.14%
Jul 24, 2025 $32.77 $32.50 $0.275 15,659.0 -0.46%
Jul 23, 2025 $32.68 $32.62 $0.065 4,974.0 +0.96%
Jul 22, 2025 $32.65 $32.27 $0.375 12,559.0 +0.75%
Jul 21, 2025 $32.68 $32.11 $0.57 20,401.0 -0.62%
Jul 18, 2025 $32.64 $32.15 $0.49 25,612.0 +0.12%
Jul 17, 2025 $32.90 $32.29 $0.61 21,243.0 -1.07%
Jul 16, 2025 $32.71 $32.15 $0.56 19,144.0 +0.71%
Jul 15, 2025 $32.69 $32.13 $0.56 20,917.0 -0.64%
Jul 14, 2025 $32.89 $32.38 $0.5051 13,163.0 -0.64%
Jul 11, 2025 $32.85 $32.12 $0.735 32,002.0 +1.33%
Jul 10, 2025 $32.70 $32.16 $0.54 18,979.0 +0.40%
Jul 09, 2025 $32.44 $31.97 $0.4669 19,131.0 +0.00%
Jul 08, 2025 $32.36 $31.99 $0.3653 30,504.0 -0.83%
Jul 07, 2025 $33.96 $32.42 $1.54 26,404.0 -3.76%
Jul 03, 2025 $34.30 $33.71 $0.5876 12,233.0 -0.73%

Alico Inc Stock (ALCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alico Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alico Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alico Inc Stock (ALCO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.33 $32.03 $0.30 28,645.0 +0.00%
Jul, 2025 $34.31 $31.97 $2.34 534,577.0 -1.90%
Jun, 2025 $32.85 $30.89 $1.96 1,155,687.0 +1.33%
May, 2025 $32.42 $28.48 $3.94 655,692.0 +13.00%
Apr, 2025 $31.05 $27.61 $3.44 1,070,289.0 -4.36%
Mar, 2025 $30.49 $27.02 $3.47 1,030,949.0 +1.60%
Feb, 2025 $30.97 $29.06 $1.91 711,167.0 -4.92%
Jan, 2025 $34.08 $25.59 $8.48 2,000,445.0 +19.13%

Alico Inc Stock (ALCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.26 $24.76 $3.50 860,028.0 -4.93%
Nov, 2024 $27.08 $24.23 $2.85 568,067.0 +9.34%
Oct, 2024 $28.23 $24.47 $3.76 731,220.0 -12.37%
Sep, 2024 $30.15 $26.58 $3.57 403,220.0 -4.54%
Aug, 2024 $30.05 $26.14 $3.91 579,053.0 -0.51%
Jul, 2024 $29.95 $24.58 $5.37 492,330.0 +13.66%
Jun, 2024 $26.97 $24.20 $2.77 437,589.0 -3.21%
May, 2024 $28.97 $24.14 $4.83 783,680.0 -4.08%
Apr, 2024 $29.73 $26.62 $3.11 334,688.0 -4.68%
Mar, 2024 $30.11 $26.71 $3.40 405,727.0 +5.67%
Feb, 2024 $30.51 $27.07 $3.44 699,206.0 -5.88%
Jan, 2024 $30.75 $27.62 $3.13 576,846.0 +1.24%

Alico Inc Stock (ALCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.00 $27.73 $3.27 650,697.0 +4.01%
Nov, 2023 $28.47 $24.31 $4.16 395,875.0 +14.40%
Oct, 2023 $25.52 $23.55 $1.97 464,860.0 -2.08%
Sep, 2023 $27.48 $23.46 $4.02 766,457.0 +6.08%
Aug, 2023 $26.32 $23.21 $3.11 597,542.0 -9.15%
Jul, 2023 $26.35 $24.20 $2.15 652,416.0 +1.73%
Jun, 2023 $26.45 $23.11 $3.34 720,545.0 +9.98%
May, 2023 $25.41 $22.58 $2.83 703,076.0 -1.74%
Apr, 2023 $25.92 $23.43 $2.49 571,482.0 -2.64%
Mar, 2023 $26.24 $23.66 $2.58 986,155.0 -5.98%
Feb, 2023 $28.04 $25.57 $2.47 741,281.0 -2.87%
Jan, 2023 $28.07 $23.42 $4.65 1,090,754.0 +11.02%
farm_products LND
$3.73
price up icon 0.54%
$28.32
price down icon 0.25%
$8.81
price down icon 4.13%
$14.04
price down icon 1.40%
$35.27
price down icon 5.19%
farm_products FDP
$37.29
price down icon 0.80%
Cap:     |  Volume (24h):