Get the Stockscreener App
11.59
0.26%
0.03
Alchemy Investments Acquisition Corp 1 Stock (ALCY) Price History
The historical daily chart and data for Alchemy Investments Acquisition Corp 1 stock (ALCY), show that the latest closing stock price as of September 12, 2025, is $11.59.
- Alchemy Investments Acquisition Corp 1 all-time high stock price is $13.14, occurred on November 18, 2024.
- The lowest Alchemy Investments Acquisition Corp 1 stock price recorded was $0.00 on January 05, 2024. Since then, Alchemy Investments Acquisition Corp 1's stock price has risen over to $11.59 now.
- The 52-week high stock price for ALCY is $13.14, representing a 13.37% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for ALCY is $10.25, indicating a -11.56% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about ALCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $11.59 | $11.59 | $0.00 | 283.0 | +0.26% |
| Sep 11, 2025 | $12.25 | $11.44 | $0.81 | 194,862.0 | +1.99% |
| Sep 10, 2025 | $11.39 | $11.34 | $0.055 | 605.0 | +0.22% |
| Sep 09, 2025 | $11.31 | $11.30 | $0.010 | 2,356.0 | -0.70% |
| Sep 08, 2025 | $11.39 | $10.99 | $0.4012 | 5,490.0 | +4.78% |
| Sep 05, 2025 | $11.50 | $10.25 | $1.25 | 12,033.0 | -4.57% |
| Sep 03, 2025 | $12.37 | $11.10 | $1.27 | 12,963.0 | +3.55% |
| Sep 02, 2025 | $11.00 | $11.00 | $0.00 | 133.0 | -4.35% |
| Aug 29, 2025 | $11.65 | $11.49 | $0.16 | 109,862.0 | -1.29% |
| Aug 28, 2025 | $11.74 | $11.59 | $0.15 | 10,796.0 | -0.34% |
| Aug 27, 2025 | $11.69 | $11.59 | $0.10 | 203.0 | +0.00% |
| Aug 26, 2025 | $11.69 | $11.69 | $0.00 | 135.0 | +0.34% |
| Aug 25, 2025 | $11.65 | $11.62 | $0.026 | 53,007.0 | -0.34% |
| Aug 22, 2025 | $11.69 | $11.69 | $0.00 | 202.0 | +0.39% |
Alchemy Investments Acquisition Corp 1 Stock (ALCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alchemy Investments Acquisition Corp 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alchemy Investments Acquisition Corp 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alchemy Investments Acquisition Corp 1 Stock (ALCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $12.37 | $10.25 | $2.12 | 229,008.0 | +0.78% |
| Aug, 2025 | $12.00 | $11.47 | $0.53 | 180,575.0 | -1.88% |
| Jun, 2025 | $11.72 | $11.49 | $0.23 | 1,549.0 | +2.09% |
| May, 2025 | $12.05 | $11.13 | $0.92 | 91,283.0 | +0.70% |
| Apr, 2025 | $11.57 | $11.29 | $0.28 | 134,998.0 | +0.88% |
| Mar, 2025 | $11.31 | $11.06 | $0.25 | 88,435.0 | +0.80% |
| Feb, 2025 | $11.22 | $11.17 | $0.05 | 71,980.0 | +0.45% |
| Jan, 2025 | $11.16 | $10.94 | $0.22 | 4,029.0 | +2.01% |
Alchemy Investments Acquisition Corp 1 Stock (ALCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.29 | $10.94 | $0.35 | 22,061.0 | -1.53% |
| Nov, 2024 | $13.14 | $10.93 | $2.21 | 75,200.0 | +1.93% |
| Oct, 2024 | $10.92 | $10.88 | $0.04 | 1,893,215.0 | +0.28% |
| Sep, 2024 | $10.89 | $10.83 | $0.06 | 532,249.0 | -0.09% |
| Aug, 2024 | $11.00 | $10.78 | $0.22 | 1,479,724.0 | +0.93% |
| Jul, 2024 | $10.80 | $10.72 | $0.08 | 1,242,718.0 | +0.56% |
| Jun, 2024 | $11.06 | $10.67 | $0.39 | 512,178.0 | +0.47% |
| May, 2024 | $11.68 | $10.62 | $1.06 | 194,970.0 | +0.28% |
| Apr, 2024 | $10.66 | $10.56 | $0.10 | 1,286,524.0 | +0.57% |
| Mar, 2024 | $10.60 | $10.54 | $0.06 | 523,428.0 | +0.28% |
| Feb, 2024 | $10.62 | $10.53 | $0.09 | 1,229,646.0 | +0.09% |
| Jan, 2024 | $11.85 | $10.44 | $1.41 | 653,463.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):