Get the Stockscreener App
10.47
0.05%
0.005
Aldel Financial Ii Inc Stock (ALDF) Price History
The historical daily chart and data for Aldel Financial Ii Inc stock (ALDF), show that the latest closing stock price as of June 06, 2025, is $10.47.
- Aldel Financial Ii Inc all-time high stock price is $10.69, occurred on January 22, 2025.
- The lowest Aldel Financial Ii Inc stock price recorded was $0.00 on December 31, 2024. Since then, Aldel Financial Ii Inc's stock price has risen over to $10.47 now.
- The 52-week high stock price for ALDF is $10.69, representing a 2.07% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ALDF is $9.90, indicating a -5.44% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about ALDF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $10.47 | $10.46 | $0.015 | 42,306.0 | +0.05% |
| Jun 05, 2025 | $10.49 | $10.46 | $0.03 | 41,194.0 | +0.05% |
| Jun 04, 2025 | $10.46 | $10.45 | $0.0151 | 206,358.0 | +0.00% |
| Jun 03, 2025 | $10.46 | $10.46 | $0.00 | 5,383.0 | -0.05% |
| Jun 02, 2025 | $10.46 | $10.39 | $0.0749 | 40,209.0 | +0.43% |
| May 30, 2025 | $10.42 | $10.40 | $0.02 | 4,576.0 | +0.19% |
| May 29, 2025 | $10.43 | $10.39 | $0.04 | 17,724.0 | -0.19% |
| May 28, 2025 | $10.42 | $10.40 | $0.02 | 63,279.0 | +0.19% |
| May 27, 2025 | $10.45 | $10.40 | $0.05 | 359.0 | -0.38% |
| May 23, 2025 | $10.44 | $10.40 | $0.04 | 1,382.0 | +0.38% |
| May 22, 2025 | $10.46 | $10.40 | $0.06 | 28,314.0 | +0.00% |
| May 21, 2025 | $10.45 | $10.40 | $0.048 | 610.0 | -0.19% |
| May 20, 2025 | $10.43 | $10.41 | $0.015 | 14,474.0 | +0.00% |
| May 19, 2025 | $10.43 | $10.40 | $0.0313 | 59,074.0 | +0.19% |
| May 16, 2025 | $10.44 | $10.40 | $0.04 | 26,602.0 | -0.29% |
| May 15, 2025 | $10.43 | $10.40 | $0.03 | 16,400.0 | +0.29% |
| May 14, 2025 | $10.43 | $10.39 | $0.04 | 48,804.0 | +0.00% |
| May 13, 2025 | $10.43 | $10.38 | $0.0486 | 11,625.0 | -0.02% |
| May 12, 2025 | $10.45 | $10.34 | $0.11 | 214,399.0 | +0.12% |
| May 09, 2025 | $10.39 | $10.23 | $0.1571 | 366,360.0 | +1.11% |
| May 08, 2025 | $10.28 | $10.20 | $0.0759 | 34,056.0 | +0.55% |
Aldel Financial Ii Inc Stock (ALDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aldel Financial Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aldel Financial Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aldel Financial Ii Inc Stock (ALDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.49 | $10.39 | $0.0999 | 377,756.0 | +0.48% |
| May, 2025 | $10.46 | $10.20 | $0.26 | 1,009,468.0 | +2.16% |
| Apr, 2025 | $10.20 | $10.03 | $0.17 | 1,118,171.0 | +0.89% |
| Mar, 2025 | $10.13 | $10.03 | $0.105 | 1,382,468.0 | +0.80% |
| Feb, 2025 | $10.14 | $9.96 | $0.1767 | 2,440,749.0 | +0.70% |
| Jan, 2025 | $10.69 | $9.91 | $0.7722 | 903,638.0 | +0.30% |
Aldel Financial Ii Inc Stock (ALDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.05 | $9.90 | $0.15 | 1,235,327.0 | +0.00% |
0.15%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):