10.42
price up icon0.00%   0.00
after-market After Hours: 10.42
loading

Aldel Financial Ii Inc Stock (ALDF) Price History

The historical daily chart and data for Aldel Financial Ii Inc stock (ALDF), show that the latest closing stock price as of August 22, 2025, is $10.42.
  • Aldel Financial Ii Inc all-time high stock price is $10.69, occurred on January 22, 2025.
  • The lowest Aldel Financial Ii Inc stock price recorded was $0.00 on December 31, 2024. Since then, Aldel Financial Ii Inc's stock price has risen over to $10.42 now.
  • The 52-week high stock price for ALDF is $10.69, representing a 2.56% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for ALDF is $9.90, indicating a -4.99% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about ALDF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.42 $10.42 $0.00 10,079.0 +0.00%
Aug 21, 2025 $10.43 $10.40 $0.03 97,424.0 +0.00%
Aug 20, 2025 $10.42 $10.39 $0.025 80,464.0 +0.00%
Aug 19, 2025 $10.42 $10.30 $0.12 263.0 +0.00%
Aug 18, 2025 $10.42 $10.31 $0.11 5,554.0 +0.58%
Aug 15, 2025 $10.42 $10.35 $0.07 2,505.0 +0.10%
Aug 14, 2025 $10.40 $10.33 $0.0684 348,430.0 -0.29%
Aug 13, 2025 $10.41 $10.38 $0.03 572.0 +0.34%
Aug 12, 2025 $10.43 $10.30 $0.13 34,658.0 -0.24%
Aug 11, 2025 $10.46 $10.37 $0.09 314.0 -0.19%
Aug 08, 2025 $10.42 $10.39 $0.03 8,710.0 -0.38%
Aug 07, 2025 $10.43 $10.38 $0.05 9,588.0 +0.00%
Aug 06, 2025 $10.43 $10.30 $0.125 10,053.0 +0.10%
Aug 05, 2025 $10.43 $10.39 $0.035 288,856.0 -0.10%
Aug 04, 2025 $10.43 $10.40 $0.03 17,886.0 +0.19%
Aug 01, 2025 $10.42 $10.40 $0.0204 3,588.0 -0.09%
Jul 31, 2025 $10.43 $10.40 $0.0345 119,311.0 -0.20%
Jul 30, 2025 $10.44 $10.41 $0.03 635.0 -0.19%
Jul 29, 2025 $10.46 $10.40 $0.06 8,083.0 +0.00%
Jul 28, 2025 $10.46 $10.39 $0.07 8,600.0 +0.10%
Jul 25, 2025 $10.45 $10.37 $0.08 2,171.0 +0.14%

Aldel Financial Ii Inc Stock (ALDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aldel Financial Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aldel Financial Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aldel Financial Ii Inc Stock (ALDF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.46 $10.30 $0.16 929,023.0 +0.01%
Jul, 2025 $10.54 $10.37 $0.17 1,205,832.0 -0.68%
Jun, 2025 $10.54 $10.39 $0.15 1,269,671.0 +0.67%
May, 2025 $10.46 $10.20 $0.26 1,009,468.0 +2.16%
Apr, 2025 $10.20 $10.03 $0.17 1,118,171.0 +0.89%
Mar, 2025 $10.13 $10.03 $0.105 1,382,468.0 +0.80%
Feb, 2025 $10.14 $9.96 $0.1767 2,440,749.0 +0.70%
Jan, 2025 $10.69 $9.91 $0.7722 903,638.0 +0.30%

Aldel Financial Ii Inc Stock (ALDF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.05 $9.90 $0.15 1,235,327.0 +0.00%
$11.07
price up icon 5.33%
$10.16
price down icon 0.15%
shell_companies EQV
$10.33
price down icon 0.10%
$10.90
price up icon 0.09%
$10.31
price up icon 0.05%
Cap:     |  Volume (24h):