Aldel Financial Ii Inc (ALDF)

Overview News Price History Discussions Forecast

Aldel Financial Ii Inc Stock (ALDF) Price History

The historical daily chart and data for Aldel Financial Ii Inc stock (ALDF), show that the latest closing stock price as of May 05, 2026, is $10.62.

Aldel Financial Ii Inc all-time high stock price is $10.69, occurred on January 22, 2025.
The lowest Aldel Financial Ii Inc stock price recorded was $0.00 on December 31, 2024. Since then, Aldel Financial Ii Inc's stock price has risen over to $10.62 now.
The 52-week high stock price for ALDF is $10.65, representing a 0.28% increase from the current share price, occurred on April 30, 2026.
The 52-week low stock price for ALDF is $10.20, indicating a -3.95% decrease from the current share price, occurred on May 08, 2025.

The table below shows more information about ALDF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.62	$10.62	$0.00	187.0	-0.28%
May 04, 2026	$10.65	$10.62	$0.03	325.0	+0.09%
May 01, 2026	$10.64	$10.62	$0.02	1,164.0	+0.19%
Apr 30, 2026	$10.65	$10.61	$0.04	305.0	-0.19%
Apr 29, 2026	$10.64	$10.61	$0.03	6,557.0	+0.28%
Apr 28, 2026	$10.62	$10.61	$0.010	2,165.0	+0.00%
Apr 23, 2026	$10.61	$10.59	$0.02	100,020.0	+0.28%
Apr 16, 2026	$10.60	$10.58	$0.02	3,104.0	+0.00%
Apr 10, 2026	$10.58	$10.56	$0.02	2,593.0	+0.09%

Aldel Financial Ii Inc Stock (ALDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aldel Financial Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aldel Financial Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aldel Financial Ii Inc Stock (ALDF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.65	$10.62	$0.03	1,863.0	+0.00%
Apr, 2026	$10.65	$10.56	$0.09	114,955.0	+0.57%
Mar, 2026	$10.57	$10.52	$0.0519	151,487.0	+0.09%
Feb, 2026	$10.59	$10.51	$0.08	157,881.0	-0.09%
Jan, 2026	$10.56	$10.48	$0.08	55,157.0	+0.67%

Aldel Financial Ii Inc Stock (ALDF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.51	$10.48	$0.0264	250,177.0	+0.10%
Nov, 2025	$10.57	$10.48	$0.09	287,484.0	-0.05%
Oct, 2025	$10.49	$10.44	$0.0456	100,947.0	+0.33%
Sep, 2025	$10.48	$10.35	$0.1324	808,129.0	+0.11%
Aug, 2025	$10.46	$10.30	$0.16	933,193.0	+0.19%
Jul, 2025	$10.54	$10.37	$0.17	1,205,832.0	-0.68%
Jun, 2025	$10.54	$10.39	$0.15	1,269,671.0	+0.67%
May, 2025	$10.46	$10.20	$0.26	1,009,468.0	+2.16%
Apr, 2025	$10.20	$10.03	$0.17	1,118,171.0	+0.89%
Mar, 2025	$10.13	$10.03	$0.105	1,382,468.0	+0.80%
Feb, 2025	$10.14	$9.96	$0.1767	2,440,749.0	+0.70%
Jan, 2025	$10.69	$9.91	$0.7722	903,638.0	+0.30%