Get the Stockscreener App
65.45
0.06%
-0.04
After Hours:
65.45
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Allete Inc Stock (ALE) Price History
The historical daily chart and data for Allete Inc stock (ALE), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $65.45.
- Allete Inc all-time high stock price is $88.60, occurred on September 27, 2019.
- The lowest Allete Inc stock price recorded was $44.19 on October 01, 2014. Since then, Allete Inc's stock price has risen over 48.11% to $65.45 now.
- The 52-week high stock price for ALE is $65.99, representing a 0.83% increase from the current share price, occurred on February 12, 2025.
- The 52-week low stock price for ALE is $61.51, indicating a -6.02% decrease from the current share price, occurred on July 02, 2024.
- The closing price of Allete Inc (ALE) stock in the beginning of 2024 was $66.41. The stock closed the year at $64.51, a loss of over -2.86% for the year.
The table below shows more information about ALE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $65.53 | $65.39 | $0.14 | 255,520.0 | -0.06% |
| May 08, 2025 | $65.71 | $65.36 | $0.35 | 334,235.0 | -0.27% |
| May 07, 2025 | $65.67 | $65.43 | $0.24 | 288,061.0 | +0.27% |
| May 06, 2025 | $65.67 | $65.43 | $0.24 | 234,708.0 | +0.00% |
| May 05, 2025 | $65.54 | $65.36 | $0.18 | 281,003.0 | +0.03% |
| May 02, 2025 | $65.52 | $65.17 | $0.3499 | 454,416.0 | +0.34% |
| May 01, 2025 | $65.45 | $65.24 | $0.21 | 337,317.0 | -0.37% |
| Apr 30, 2025 | $65.50 | $65.22 | $0.279 | 427,522.0 | +0.35% |
| Apr 29, 2025 | $65.33 | $65.11 | $0.22 | 345,492.0 | +0.02% |
| Apr 28, 2025 | $65.34 | $65.10 | $0.24 | 160,285.0 | +0.09% |
| Apr 25, 2025 | $65.29 | $65.09 | $0.2069 | 205,581.0 | -0.15% |
| Apr 24, 2025 | $65.35 | $65.01 | $0.34 | 291,601.0 | +0.29% |
| Apr 23, 2025 | $65.28 | $64.96 | $0.32 | 487,899.0 | -0.15% |
| Apr 22, 2025 | $65.20 | $64.90 | $0.30 | 384,166.0 | +0.69% |
| Apr 21, 2025 | $64.97 | $64.61 | $0.355 | 219,628.0 | +0.00% |
| Apr 17, 2025 | $65.09 | $64.71 | $0.38 | 248,329.0 | -0.12% |
| Apr 16, 2025 | $65.19 | $64.77 | $0.42 | 192,055.0 | -0.23% |
| Apr 15, 2025 | $65.10 | $64.86 | $0.244 | 495,743.0 | -0.14% |
| Apr 14, 2025 | $65.09 | $64.41 | $0.68 | 399,527.0 | +0.84% |
| Apr 11, 2025 | $65.05 | $64.30 | $0.755 | 766,673.0 | -0.12% |
Allete Inc Stock (ALE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allete Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allete Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allete Inc Stock (ALE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $65.71 | $65.17 | $0.54 | 2,440,780.0 | -0.06% |
| Apr, 2025 | $65.77 | $64.15 | $1.62 | 8,733,706.0 | -0.32% |
| Mar, 2025 | $65.85 | $64.92 | $0.93 | 6,158,617.0 | +0.02% |
| Feb, 2025 | $65.99 | $65.28 | $0.71 | 5,439,593.0 | +0.11% |
| Jan, 2025 | $65.95 | $64.72 | $1.23 | 8,093,640.0 | +1.27% |
Allete Inc Stock (ALE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.11 | $64.30 | $0.805 | 6,046,831.0 | -0.39% |
| Nov, 2024 | $65.67 | $63.80 | $1.87 | 5,117,800.0 | +1.52% |
| Oct, 2024 | $64.67 | $63.81 | $0.8597 | 5,110,046.0 | -0.44% |
| Sep, 2024 | $64.68 | $63.25 | $1.43 | 4,815,467.0 | +1.01% |
| Aug, 2024 | $64.69 | $63.00 | $1.69 | 6,661,751.0 | -1.47% |
| Jul, 2024 | $64.90 | $61.51 | $3.39 | 8,947,713.0 | +3.45% |
| Jun, 2024 | $63.68 | $62.24 | $1.44 | 8,334,614.0 | -1.27% |
| May, 2024 | $65.86 | $59.15 | $6.71 | 16,407,893.0 | +6.64% |
| Apr, 2024 | $61.01 | $56.66 | $4.35 | 5,170,860.0 | -0.70% |
| Mar, 2024 | $59.76 | $55.86 | $3.90 | 5,704,240.0 | +5.30% |
| Feb, 2024 | $60.49 | $55.91 | $4.58 | 6,146,402.0 | -4.18% |
| Jan, 2024 | $63.69 | $57.67 | $6.02 | 6,055,543.0 | -3.35% |
Allete Inc Stock (ALE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.16 | $55.04 | $7.12 | 10,921,777.0 | +10.24% |
| Nov, 2023 | $57.40 | $53.09 | $4.30 | 6,283,747.0 | +3.62% |
| Oct, 2023 | $54.76 | $49.29 | $5.47 | 7,664,281.0 | +1.40% |
| Sep, 2023 | $57.02 | $52.30 | $4.72 | 6,960,253.0 | -3.83% |
| Aug, 2023 | $57.91 | $54.87 | $3.04 | 5,932,118.0 | -4.41% |
| Jul, 2023 | $59.22 | $56.16 | $3.06 | 5,166,693.0 | -0.93% |
| Jun, 2023 | $62.94 | $56.68 | $6.26 | 7,076,693.0 | -2.69% |
| May, 2023 | $63.71 | $59.46 | $4.25 | 4,709,735.0 | -4.50% |
| Apr, 2023 | $66.69 | $61.86 | $4.83 | 5,855,158.0 | -3.09% |
| Mar, 2023 | $64.91 | $59.75 | $5.16 | 7,297,308.0 | +5.20% |
| Feb, 2023 | $63.72 | $57.88 | $5.84 | 6,739,778.0 | -1.08% |
| Jan, 2023 | $66.64 | $60.27 | $6.37 | 5,806,519.0 | -4.11% |
1.54%
9.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):