Get the Stockscreener App
10.55
0.28%
-0.03
Centurion Acquisition Corp Stock (ALF) Price History
The historical daily chart and data for Centurion Acquisition Corp stock (ALF), show that the latest closing stock price as of September 12, 2025, is $10.55.
- Centurion Acquisition Corp all-time high stock price is $11.12, occurred on August 19, 2021.
- The lowest Centurion Acquisition Corp stock price recorded was $0.00 on August 09, 2024. Since then, Centurion Acquisition Corp's stock price has risen over to $10.55 now.
- The 52-week high stock price for ALF is $10.64, representing a 0.85% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for ALF is $9.96, indicating a -5.59% decrease from the current share price, occurred on September 16, 2024.
- The closing price of Centurion Acquisition Corp (ALF) stock in the beginning of 2024 was $2.495. The stock closed the year at $1.47, a loss of over -41.08% for the year.
The table below shows more information about ALF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $10.55 | $10.52 | $0.03 | 245,808.0 | -0.28% |
| Sep 10, 2025 | $10.58 | $10.53 | $0.05 | 10,947.0 | +0.47% |
| Sep 09, 2025 | $10.53 | $10.53 | $0.00 | 509.0 | +0.00% |
| Sep 08, 2025 | $10.53 | $10.53 | $0.00 | 573.0 | +0.10% |
| Sep 05, 2025 | $10.52 | $10.49 | $0.03 | 923.0 | -0.09% |
| Sep 03, 2025 | $10.53 | $10.53 | $0.00 | 2,752.0 | +0.00% |
| Sep 02, 2025 | $10.53 | $10.52 | $0.010 | 5,407.0 | +0.10% |
| Aug 29, 2025 | $10.52 | $10.52 | $0.00 | 398.0 | +0.00% |
| Aug 28, 2025 | $10.52 | $10.52 | $0.00 | 16,921.0 | +0.00% |
| Aug 27, 2025 | $10.56 | $10.52 | $0.045 | 1,922.0 | +0.00% |
| Aug 26, 2025 | $10.52 | $10.52 | $0.00 | 991.0 | +0.10% |
| Aug 22, 2025 | $10.51 | $10.51 | $0.00 | 2,027.0 | +0.00% |
| Aug 21, 2025 | $10.51 | $10.50 | $0.010 | 11,958.0 | +0.00% |
| Aug 20, 2025 | $10.51 | $10.51 | $0.00 | 12,534.0 | -0.01% |
| Aug 19, 2025 | $10.52 | $10.51 | $0.0134 | 1,682.0 | +0.01% |
| Aug 18, 2025 | $10.51 | $10.50 | $0.010 | 7,463.0 | +0.00% |
| Aug 15, 2025 | $10.52 | $10.50 | $0.0234 | 155,884.0 | +0.00% |
| Aug 14, 2025 | $10.52 | $10.51 | $0.010 | 1,113.0 | -0.10% |
Centurion Acquisition Corp Stock (ALF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Centurion Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centurion Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Centurion Acquisition Corp Stock (ALF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.58 | $10.49 | $0.09 | 512,727.0 | +0.29% |
| Aug, 2025 | $10.56 | $10.45 | $0.11 | 754,853.0 | +0.13% |
| Jul, 2025 | $10.59 | $10.49 | $0.10 | 1,559,442.0 | -0.13% |
| Jun, 2025 | $10.64 | $10.45 | $0.19 | 761,751.0 | +0.38% |
| May, 2025 | $10.49 | $10.34 | $0.15 | 6,824,736.0 | +0.96% |
| Apr, 2025 | $10.38 | $10.23 | $0.15 | 4,128,845.0 | +0.78% |
| Mar, 2025 | $10.30 | $10.18 | $0.12 | 106,302.0 | +1.08% |
| Feb, 2025 | $10.25 | $10.17 | $0.08 | 185,311.0 | +0.20% |
| Jan, 2025 | $10.20 | $10.10 | $0.10 | 487,722.0 | +0.69% |
Centurion Acquisition Corp Stock (ALF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.13 | $10.07 | $0.065 | 989,338.0 | +0.30% |
| Nov, 2024 | $10.09 | $10.02 | $0.07 | 509,159.0 | +0.16% |
| Oct, 2024 | $10.25 | $10.00 | $0.25 | 670,714.0 | +0.34% |
| Sep, 2024 | $10.08 | $9.96 | $0.12 | 1,769,532.0 | +0.40% |
| Aug, 2024 | $10.03 | $9.97 | $0.06 | 4,489,066.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):