Get the Stockscreener App
10.18
0.00%
0.00
Centurion Acquisition Corp Stock (ALF) Price History
The historical daily chart and data for Centurion Acquisition Corp stock (ALF), show that the latest closing stock price as of February 11, 2025, is $10.18.
- Centurion Acquisition Corp all-time high stock price is $11.12, occurred on August 19, 2021.
- The lowest Centurion Acquisition Corp stock price recorded was $0.00 on August 09, 2024. Since then, Centurion Acquisition Corp's stock price has risen over to $10.18 now.
- The 52-week high stock price for ALF is $10.25, representing a 0.69% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for ALF is $9.96, indicating a -2.16% decrease from the current share price, occurred on September 05, 2024.
- The closing price of Centurion Acquisition Corp (ALF) stock in the beginning of 2024 was $2.495. The stock closed the year at $1.47, a loss of over -41.08% for the year.
The table below shows more information about ALF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $10.18 | $10.18 | $0.00 | 4,634.0 | +0.00% |
| Feb 10, 2025 | $10.20 | $10.17 | $0.0313 | 18,950.0 | +0.10% |
| Feb 07, 2025 | $10.17 | $10.17 | $0.00 | 646.0 | -0.10% |
| Feb 06, 2025 | $10.18 | $10.17 | $0.010 | 398.0 | -0.24% |
| Feb 05, 2025 | $10.21 | $10.17 | $0.035 | 4,765.0 | +0.34% |
| Feb 04, 2025 | $10.17 | $10.17 | $0.00 | 2,005.0 | +0.00% |
| Feb 03, 2025 | $10.20 | $10.17 | $0.0327 | 1,806.0 | +0.00% |
| Jan 31, 2025 | $10.17 | $10.17 | $0.00 | 745.0 | -0.10% |
| Jan 30, 2025 | $10.18 | $10.17 | $0.010 | 3,242.0 | +0.00% |
| Jan 29, 2025 | $10.18 | $10.16 | $0.015 | 8,091.0 | +0.15% |
| Jan 28, 2025 | $10.17 | $10.16 | $0.010 | 36,627.0 | +0.05% |
| Jan 27, 2025 | $10.19 | $10.16 | $0.03 | 3,243.0 | +0.10% |
| Jan 24, 2025 | $10.18 | $10.14 | $0.035 | 38,315.0 | +0.00% |
| Jan 23, 2025 | $10.20 | $10.14 | $0.06 | 25,467.0 | +0.10% |
| Jan 22, 2025 | $10.14 | $10.14 | $0.00 | 2,787.0 | +0.00% |
| Jan 21, 2025 | $10.17 | $10.14 | $0.0299 | 40,720.0 | +0.00% |
| Jan 16, 2025 | $10.14 | $10.14 | $0.00 | 16,801.0 | +0.00% |
| Jan 15, 2025 | $10.15 | $10.13 | $0.02 | 235,578.0 | +0.29% |
| Jan 14, 2025 | $10.12 | $10.11 | $0.0096 | 2,707.0 | -0.19% |
Centurion Acquisition Corp Stock (ALF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Centurion Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centurion Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Centurion Acquisition Corp Stock (ALF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.21 | $10.17 | $0.035 | 37,838.0 | +0.10% |
| Jan, 2025 | $10.20 | $10.10 | $0.10 | 487,722.0 | +0.69% |
Centurion Acquisition Corp Stock (ALF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.13 | $10.07 | $0.065 | 989,338.0 | +0.30% |
| Nov, 2024 | $10.09 | $10.02 | $0.07 | 509,159.0 | +0.16% |
| Oct, 2024 | $10.25 | $10.00 | $0.25 | 670,714.0 | +0.34% |
| Sep, 2024 | $10.08 | $9.96 | $0.12 | 1,769,532.0 | +0.40% |
| Aug, 2024 | $10.03 | $9.97 | $0.06 | 4,489,066.0 | +0.00% |
0.10%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):