loading

Centurion Acquisition Corp Stock (ALF) Price History

The historical daily chart and data for Centurion Acquisition Corp stock (ALF), show that the latest closing stock price as of July 31, 2025, is $0.00.
  • Centurion Acquisition Corp all-time high stock price is $11.12, occurred on August 19, 2021.
  • The lowest Centurion Acquisition Corp stock price recorded was $0.00 on August 09, 2024. Since then, Centurion Acquisition Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for ALF is $10.64, representing a increase from the current share price, occurred on June 27, 2025.
  • The 52-week low stock price for ALF is $0.00, indicating a decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Centurion Acquisition Corp (ALF) stock in the beginning of 2024 was $2.495. The stock closed the year at $1.47, a loss of over -41.08% for the year.
The table below shows more information about ALF historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Jul 28, 2025 $10.54 $10.51 $0.029 3,363.0 -0.04%
Jul 25, 2025 $10.53 $10.51 $0.015 1,737.0 -0.19%
Jul 23, 2025 $10.53 $10.53 $0.00 1,007.0 +0.31%
Jul 22, 2025 $10.54 $10.50 $0.0429 764.0 -0.31%
Jul 21, 2025 $10.54 $10.50 $0.039 36,132.0 +0.10%
Jul 18, 2025 $10.52 $10.50 $0.02 45,777.0 -0.19%
Jul 17, 2025 $10.55 $10.51 $0.04 50,477.0 +0.00%
Jul 15, 2025 $10.54 $10.51 $0.03 887.0 +0.24%
Jul 14, 2025 $10.52 $10.51 $0.005 105,179.0 -0.05%
Jul 11, 2025 $10.53 $10.51 $0.02 176,238.0 +0.00%
Jul 10, 2025 $10.53 $10.52 $0.010 32,858.0 +0.10%
Jul 09, 2025 $10.53 $10.50 $0.028 378,847.0 -0.38%
Jul 08, 2025 $10.59 $10.50 $0.09 642,350.0 +0.48%
Jul 03, 2025 $10.50 $10.49 $0.010 56,197.0 -0.14%
Jul 02, 2025 $10.52 $10.50 $0.015 25,846.0 -0.05%

Centurion Acquisition Corp Stock (ALF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Centurion Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centurion Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Centurion Acquisition Corp Stock (ALF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.59 $0.00 $10.59 1,559,442.0 -100.00%
Jun, 2025 $10.64 $10.45 $0.19 761,751.0 +0.38%
May, 2025 $10.49 $10.34 $0.15 6,824,736.0 +0.96%
Apr, 2025 $10.38 $10.23 $0.15 4,128,845.0 +0.78%
Mar, 2025 $10.30 $10.18 $0.12 106,302.0 +1.08%
Feb, 2025 $10.25 $10.17 $0.08 185,311.0 +0.20%
Jan, 2025 $10.20 $10.10 $0.10 487,722.0 +0.69%

Centurion Acquisition Corp Stock (ALF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.13 $10.07 $0.065 989,338.0 +0.30%
Nov, 2024 $10.09 $10.02 $0.07 509,159.0 +0.16%
Oct, 2024 $10.25 $10.00 $0.25 670,714.0 +0.34%
Sep, 2024 $10.08 $9.96 $0.12 1,769,532.0 +0.40%
Aug, 2024 $10.03 $9.97 $0.06 4,489,066.0 +0.00%
$10.88
price down icon 0.14%
shell_companies EQV
$10.42
price up icon 0.19%
$10.40
price up icon 0.48%
$10.46
price down icon 0.19%
$10.27
price up icon 0.00%
$11.25
price up icon 0.54%
Cap:     |  Volume (24h):