Get the Stockscreener App
0.0291
87.84%
0.0136
Alligator Energy Ltd. Ord Stock (ALGEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Alligator Energy Ltd. Ord Stock (ALGEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alligator Energy Ltd. Ord stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALGEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alligator Energy Ltd. Ord stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alligator Energy Ltd. Ord Stock (ALGEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.03 | $0.0291 | $0.000885 | 75,000.0 | +93.55% |
Alligator Energy Ltd. Ord Stock (ALGEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.02 | $0.0137 | $0.0063 | 1,665,703.0 | +0.00% |
| Nov, 2025 | $0.02 | $0.0116 | $0.0084 | 4,279,936.0 | -16.89% |
| Oct, 2025 | $0.0255 | $0.0145 | $0.011 | 4,550,518.0 | -17.33% |
| Sep, 2025 | $0.0271 | $0.011 | $0.0161 | 5,310,960.0 | +11.13% |
| Aug, 2025 | $0.0203 | $0.0095 | $0.0108 | 474,100.0 | +35.33% |
| Jul, 2025 | $0.0233 | $0.01 | $0.0133 | 3,194,283.0 | -36.17% |
| Jun, 2025 | $0.0269 | $0.0166 | $0.0103 | 471,179.0 | +63.19% |
| May, 2025 | $0.0277 | $0.0144 | $0.0133 | 2,007,554.0 | -24.21% |
| Apr, 2025 | $0.0192 | $0.014 | $0.00515 | 574,700.0 | +18.75% |
| Mar, 2025 | $0.0202 | $0.016 | $0.0042 | 187,900.0 | +0.00% |
| Feb, 2025 | $0.023 | $0.016 | $0.007 | 649,823.0 | -44.64% |
| Jan, 2025 | $0.0289 | $0.0172 | $0.0117 | 1,489,180.0 | +80.62% |
Alligator Energy Ltd. Ord Stock (ALGEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0153 | $0.0147 | 2,822,973.0 | -7.97% |
| Nov, 2024 | $0.0327 | $0.024 | $0.0087 | 592,455.0 | +4.71% |
| Oct, 2024 | $0.035 | $0.0233 | $0.0117 | 571,027.0 | -20.42% |
| Sep, 2024 | $0.0415 | $0.02 | $0.0215 | 659,219.0 | -10.00% |
| Aug, 2024 | $0.04 | $0.017 | $0.023 | 1,139,014.0 | +53.26% |
| Jul, 2024 | $0.04 | $0.021 | $0.019 | 64,800.0 | -25.43% |
| Jun, 2024 | $0.044 | $0.01 | $0.034 | 432,663.0 | -14.95% |
| May, 2024 | $0.046 | $0.03 | $0.016 | 1,885,334.0 | +19.28% |
| Apr, 2024 | $0.051 | $0.0256 | $0.0254 | 744,675.0 | -4.17% |
| Mar, 2024 | $0.045 | $0.0211 | $0.0239 | 804,985.0 | -14.29% |
| Feb, 2024 | $0.062 | $0.0393 | $0.0228 | 1,808,383.0 | -18.76% |
| Jan, 2024 | $0.44 | $0.035 | $0.405 | 2,695,587.0 | +43.61% |
0.27%
0.34%
Cap:
|
Volume (24h):