Get the Stockscreener App
18.06
4.60%
-0.87
After Hours:
18.15
0.09
+0.50%
Allegro Microsystems Inc Stock (ALGM) Option Chain
For the May 16, 2025 expiration date, the ALGM stock option chain has a total of 259 contracts, with 170 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 259 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 8 contracts.
Allegro Microsystems Inc (ALGM) Most Active Options & Calendar
ALGM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.74 | -0.06 | -7.50% | 121 |
|
22.50
|
0.20 | -0.10 | -33.33% | 21 |
|
25.00
|
0.15 | 0.05 | +50.00% | 20 |
|
17.50
|
1.85 | -0.53 | -22.27% | 7 |
|
15.00
|
3.80 | -1.30 | -25.49% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
ALGM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.40 | 0.28 | +13.21% | 49 |
|
17.50
|
1.10 | -0.05 | -4.35% | 16 |
|
22.50
|
4.75 | 0.75 | +18.75% | 13 |
|
25.00
|
6.75 | 0.50 | +8.00% | 9 |
|
15.00
|
0.40 | 0.03 | +8.11% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Allegro Microsystems Inc Stock (ALGM) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 170 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
0.76%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):