Get the Stockscreener App
28.94
3.28%
-0.98
After Hours:
29.30
0.36
+1.24%
Allegro Microsystems Inc Stock (ALGM) Option Chain
For the November 21, 2025 expiration date, the ALGM stock option chain has a total of 86 contracts, with 65 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 98 contracts.
- January 16, 2026 : 50 contracts.
- February 20, 2026 : 3 contracts.
- May 15, 2026 : 26 contracts.
- January 15, 2027 : 11 contracts.
Allegro Microsystems Inc (ALGM) Most Active Options & Calendar
ALGM Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
2.35 | -0.56 | -19.24% | 25 |
|
30.00
|
1.15 | -0.32 | -21.77% | 15 |
|
32.50
|
0.40 | -0.20 | -33.33% | 12 |
|
37.50
|
0.08 | -0.11 | -57.89% | 9 |
|
35.00
|
0.20 | -0.10 | -33.33% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
ALGM Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.09 | 0.04 | +80.00% | 9 |
|
30.00
|
2.00 | 0.54 | +36.99% | 9 |
|
35.00
|
6.00 | 1.10 | +22.45% | 2 |
|
25.00
|
0.20 | -0.05 | -20.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Allegro Microsystems Inc Stock (ALGM) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $27.50 |
0.22%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):