Get the Stockscreener App
22.33
5.98%
1.26
Allegro Microsystems Inc Stock (ALGM) Option Chain
For the May 16, 2025 expiration date, the ALGM stock option chain has a total of 263 contracts, with 214 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 74 contracts.
- January 16, 2026 : 40 contracts.
- January 15, 2027 : 1 contracts.
Allegro Microsystems Inc (ALGM) Most Active Options & Calendar
ALGM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.10 | 0.03 | +42.86% | 121 |
|
22.50
|
0.65 | 0.40 | +160.00% | 59 |
|
20.00
|
2.65 | 1.11 | +72.08% | 27 |
|
17.50
|
4.83 | 1.03 | +27.11% | 7 |
|
10.00
|
7.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
4.41 | 0.00 | - | - |
ALGM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.87 | -0.90 | -50.85% | 20 |
|
25.00
|
2.87 | -1.73 | -37.61% | 20 |
|
20.00
|
0.10 | -0.20 | -66.67% | 9 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.08 | 0.00 | - | - |
Allegro Microsystems Inc Stock (ALGM) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 214 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
2.00%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):