Get the Stockscreener App
180.01
0.53%
-0.849
Align Technology Inc Stock (ALGN) Option Chain
For the March 27, 2026 expiration date, the ALGN stock option chain has a total of 240 contracts, with 141 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 45 contracts.
- April 10, 2026 : 6 contracts.
- April 17, 2026 : 13 contracts.
- April 24, 2026 : 3 contracts.
- June 18, 2026 : 2 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
1.58 | -0.67 | -29.78% | 122 |
|
187.50
|
0.90 | -0.18 | -16.67% | 11 |
|
177.50
|
2.82 | -2.56 | -47.58% | 2 |
|
180.00
|
1.82 | -2.72 | -59.91% | 2 |
|
182.50
|
1.85 | -0.90 | -32.73% | 2 |
|
145.00
|
32.57 | 0.00 | - | 1 |
|
165.00
|
15.90 | 0.00 | - | 1 |
ALGN Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
152.50
|
0.25 | 0.20 | +400.00% | 60 |
|
180.00
|
3.50 | -0.80 | -18.60% | 15 |
|
145.00
|
0.05 | -0.70 | -93.33% | 13 |
|
175.00
|
2.50 | -2.80 | -52.83% | 8 |
|
157.50
|
0.45 | -0.35 | -43.75% | 3 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 141 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $152.50 |
| Call Strike With Highest Volume | $185.00 |
0.11%
3.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):