Get the Stockscreener App
168.71
1.84%
-3.17
Pre-market:
170.00
1.29
+0.76%
Align Technology Inc Stock (ALGN) Option Chain
For the June 18, 2026 expiration date, the ALGN stock option chain has a total of 645 contracts, with 458 call options and 187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 65 contracts.
- September 18, 2026 : 8 contracts.
- October 16, 2026 : 1 contracts.
- December 18, 2026 : 18 contracts.
- January 15, 2027 : 18 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
4.04 | -1.33 | -24.77% | 348 |
|
180.00
|
5.48 | -1.56 | -22.16% | 93 |
|
175.00
|
7.30 | -2.30 | -23.96% | 9 |
|
200.00
|
2.25 | -0.27 | -10.71% | 4 |
|
190.00
|
3.00 | -1.28 | -29.91% | 2 |
|
210.00
|
1.00 | -0.89 | -47.09% | 1 |
|
220.00
|
0.66 | 0.00 | - | 1 |
ALGN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
3.96 | 0.16 | +4.21% | 90 |
|
75.00
|
0.19 | -0.05 | -20.83% | 56 |
|
160.00
|
5.30 | 0.37 | +7.51% | 23 |
|
170.00
|
8.80 | 1.50 | +20.55% | 11 |
|
165.00
|
7.19 | 1.79 | +33.15% | 5 |
|
150.00
|
2.93 | 0.25 | +9.33% | 1 |
|
180.00
|
14.60 | 0.40 | +2.82% | 1 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 187 |
| Call Volume Total | 458 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $185.00 |
2.37%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):