202.28
Align Technology Inc Stock (ALGN) Option Chain
For the July 18, 2025 expiration date, the ALGN stock option chain has a total of 262 contracts, with 167 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 14 contracts.
- October 17, 2025 : 1 contracts.
- January 16, 2026 : 10 contracts.
- June 18, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.95 | -1.15 | -28.05% | 37 |
![]() |
0.85 | -0.91 | -51.70% | 30 |
![]() |
1.33 | -0.58 | -30.37% | 29 |
![]() |
5.70 | -1.06 | -15.68% | 21 |
![]() |
1.90 | -0.90 | -32.14% | 14 |
![]() |
16.47 | 3.22 | +24.30% | 12 |
![]() |
8.30 | -2.70 | -24.55% | 7 |
ALGN Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 202.50
|
4.10 | -4.20 | -50.60% | 30 |
![]() 200.00
|
3.15 | 0.40 | +14.55% | 22 |
![]() 195.00
|
1.40 | 0.05 | +3.70% | 18 |
![]() 192.50
|
0.86 | -0.25 | -22.52% | 11 |
![]() 197.50
|
1.96 | -0.05 | -2.49% | 6 |
![]() 187.50
|
0.30 | -0.58 | -65.91% | 5 |
![]() 185.00
|
0.29 | -0.11 | -27.50% | 3 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
Put Volume Total | 95 |
Call Volume Total | 167 |
Put/Call Ratio (PCR) | 0.57 |
Put Strike With Highest Volume | $202.50 |
Call Strike With Highest Volume | $205.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):