Get the Stockscreener App
131.56
3.20%
-4.35
Align Technology Inc Stock (ALGN) Option Chain
For the September 19, 2025 expiration date, the ALGN stock option chain has a total of 584 contracts, with 283 call options and 301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 329 contracts.
- January 16, 2026 : 290 contracts.
- June 18, 2026 : 6 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 5 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
136.00
|
1.35 | -1.68 | -55.45% | 88 |
|
132.00
|
2.77 | -2.13 | -43.47% | 36 |
|
140.00
|
0.65 | -1.05 | -61.76% | 24 |
|
134.00
|
2.00 | -3.30 | -62.26% | 23 |
|
143.00
|
0.53 | -0.35 | -39.77% | 20 |
|
145.00
|
0.20 | -0.39 | -66.10% | 18 |
|
137.00
|
1.20 | -1.60 | -57.14% | 15 |
ALGN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
127.00
|
1.24 | 0.49 | +65.33% | 75 |
|
130.00
|
2.05 | 0.80 | +64.00% | 30 |
|
128.00
|
1.40 | 0.44 | +45.83% | 26 |
|
125.00
|
0.81 | 0.31 | +62.00% | 25 |
|
126.00
|
1.00 | 0.30 | +42.86% | 22 |
|
133.00
|
2.94 | 0.90 | +44.12% | 20 |
|
124.00
|
0.64 | 0.17 | +36.17% | 17 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 301 |
| Call Volume Total | 283 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $127.00 |
| Call Strike With Highest Volume | $136.00 |
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):