Get the Stockscreener App
149.57
6.33%
8.90
After Hours:
149.55
-0.02
-0.01%
Align Technology Inc Stock (ALGN) Option Chain
For the September 19, 2025 expiration date, the ALGN stock option chain has a total of 663 contracts, with 199 call options and 464 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 59 contracts.
- January 16, 2026 : 487 contracts.
- June 18, 2026 : 7 contracts.
- December 18, 2026 : 42 contracts.
- January 15, 2027 : 173 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.50 | 0.90 | +150.00% | 39 |
|
146.00
|
7.15 | 3.25 | +83.33% | 32 |
|
145.00
|
8.60 | 4.46 | +107.73% | 31 |
|
155.00
|
2.78 | 1.63 | +141.74% | 21 |
|
140.00
|
12.00 | 3.90 | +48.15% | 18 |
|
150.00
|
5.21 | 2.99 | +134.68% | 13 |
|
152.50
|
4.10 | 1.30 | +46.43% | 12 |
ALGN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
1.85 | -2.95 | -61.46% | 284 |
|
130.00
|
0.65 | -1.10 | -62.86% | 129 |
|
120.00
|
0.25 | -0.33 | -56.90% | 11 |
|
145.00
|
3.79 | -2.81 | -42.58% | 10 |
|
135.00
|
1.06 | -1.94 | -64.67% | 9 |
|
100.00
|
0.04 | -0.34 | -89.47% | 4 |
|
115.00
|
0.33 | -0.02 | -5.71% | 4 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 464 |
| Call Volume Total | 199 |
| Put/Call Ratio (PCR) | 2.33 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $160.00 |
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):