Get the Stockscreener App
136.52
5.82%
7.51
Align Technology Inc Stock (ALGN) Option Chain
For the September 19, 2025 expiration date, the ALGN stock option chain has a total of 1,053 contracts, with 630 call options and 423 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 524 contracts.
- January 16, 2026 : 1,397 contracts.
- June 18, 2026 : 185 contracts.
- December 18, 2026 : 344 contracts.
- January 15, 2027 : 701 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
3.00 | 1.60 | +114.29% | 113 |
|
160.00
|
1.63 | 0.93 | +132.86% | 75 |
|
135.00
|
9.26 | 4.21 | +83.37% | 71 |
|
145.00
|
4.30 | 2.00 | +86.96% | 71 |
|
130.00
|
11.40 | 4.30 | +60.56% | 69 |
|
140.00
|
6.30 | 3.00 | +90.91% | 69 |
|
175.00
|
0.60 | 0.25 | +71.43% | 54 |
ALGN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
24.20 | -6.40 | -20.92% | 102 |
|
130.00
|
5.00 | -2.75 | -35.48% | 93 |
|
110.00
|
0.91 | -0.59 | -39.33% | 57 |
|
135.00
|
6.60 | -1.40 | -17.50% | 42 |
|
210.00
|
68.70 | -12.52 | -15.41% | 41 |
|
125.00
|
3.20 | -2.28 | -41.61% | 29 |
|
120.00
|
2.15 | -1.58 | -42.36% | 15 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 423 |
| Call Volume Total | 630 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $150.00 |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):