146.78
Align Technology Inc Stock (ALGN) Option Chain
For the October 16, 2026 expiration date, the ALGN stock option chain has a total of 107 contracts, with 29 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
152.50
|
3.40 | -4.50 | -56.96% | 17 |
155.00
|
2.65 | 0.29 | +12.29% | 8 |
150.00
|
4.40 | -0.10 | -2.22% | 3 |
162.50
|
1.09 | -0.48 | -30.57% | 1 |
90.00
|
0.00 | 0.00 | - | - |
95.00
|
0.00 | 0.00 | - | - |
100.00
|
0.00 | 0.00 | - | - |
ALGN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
4.70 | -0.50 | -9.62% | 42 |
150.00
|
6.90 | -0.15 | -2.13% | 19 |
147.00
|
5.40 | 1.00 | +22.73% | 5 |
115.00
|
0.19 | -0.13 | -40.62% | 4 |
160.00
|
14.70 | 0.35 | +2.44% | 4 |
140.00
|
2.30 | -0.50 | -17.86% | 2 |
130.00
|
0.55 | -0.30 | -35.29% | 1 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 2.69 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $152.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):