Get the Stockscreener App
156.38
0.89%
1.38
After Hours:
156.84
0.46
+0.29%
Align Technology Inc Stock (ALGN) Option Chain
For the December 12, 2025 expiration date, the ALGN stock option chain has a total of 160 contracts, with 53 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 534 contracts.
- December 26, 2025 : 91 contracts.
- January 02, 2026 : 567 contracts.
- January 09, 2026 : 4 contracts.
- January 16, 2026 : 319 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
162.50
|
1.15 | 0.20 | +21.05% | 26 |
|
150.00
|
6.55 | 1.15 | +21.30% | 21 |
|
157.50
|
2.70 | -0.10 | -3.57% | 2 |
|
167.50
|
0.50 | 0.00 | - | 2 |
|
149.00
|
7.30 | 4.30 | +143.33% | 1 |
|
160.00
|
1.90 | -0.30 | -13.64% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
ALGN Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
143.00
|
0.38 | -1.32 | -77.65% | 44 |
|
155.00
|
2.75 | -0.65 | -19.12% | 41 |
|
157.50
|
4.00 | -1.00 | -20.00% | 9 |
|
149.00
|
1.05 | 0.00 | - | 8 |
|
137.00
|
1.19 | 0.59 | +98.33% | 3 |
|
115.00
|
0.07 | -0.11 | -61.11% | 1 |
|
152.50
|
1.95 | -0.70 | -26.42% | 1 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 2.02 |
| Put Strike With Highest Volume | $143.00 |
| Call Strike With Highest Volume | $162.50 |
2.17%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):