Get the Stockscreener App
164.57
0.35%
-0.57
Pre-market:
163.90
-0.67
-0.41%
Align Technology Inc Stock (ALGN) Option Chain
For the March 14, 2025 expiration date, the ALGN stock option chain has a total of 218 contracts, with 178 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 131 contracts.
- March 28, 2025 : 22 contracts.
- April 04, 2025 : 10 contracts.
- April 11, 2025 : 18 contracts.
- April 17, 2025 : 131 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
177.50
|
0.25 | 0.01 | +4.17% | 39 |
|
172.50
|
0.75 | -0.57 | -43.18% | 33 |
|
175.00
|
0.39 | -0.61 | -61.00% | 25 |
|
170.00
|
1.70 | 0.72 | +73.47% | 24 |
|
180.00
|
0.19 | 0.09 | +90.00% | 18 |
|
162.50
|
5.90 | 1.90 | +47.50% | 13 |
|
185.00
|
0.10 | -0.01 | -9.09% | 10 |
ALGN Put Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.15 | -0.70 | -82.35% | 21 |
|
180.00
|
13.38 | -6.59 | -33.00% | 6 |
|
185.00
|
18.15 | -2.77 | -13.24% | 5 |
|
157.50
|
0.59 | -2.11 | -78.15% | 4 |
|
167.50
|
3.80 | -1.98 | -34.26% | 2 |
|
152.50
|
0.35 | -0.85 | -70.83% | 1 |
|
162.50
|
1.77 | -3.08 | -63.51% | 1 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 178 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $177.50 |
6.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):