Get the Stockscreener App
135.17
2.37%
-3.36
Align Technology Inc Stock (ALGN) Option Chain
For the November 07, 2025 expiration date, the ALGN stock option chain has a total of 133 contracts, with 41 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 17 contracts.
- November 21, 2025 : 63 contracts.
- November 28, 2025 : 12 contracts.
- December 05, 2025 : 1 contracts.
- December 12, 2025 : 0 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
137.00
|
2.00 | -1.50 | -42.86% | 10 |
|
145.00
|
0.25 | -0.40 | -61.54% | 10 |
|
138.00
|
1.15 | -1.15 | -50.00% | 5 |
|
139.00
|
1.22 | -0.53 | -30.29% | 5 |
|
140.00
|
1.79 | -0.13 | -6.77% | 4 |
|
141.00
|
0.75 | -0.70 | -48.28% | 3 |
|
142.00
|
1.00 | -0.03 | -2.91% | 2 |
ALGN Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.10 | 0.00 | - | 71 |
|
127.00
|
0.24 | -1.28 | -84.21% | 5 |
|
132.00
|
0.57 | -0.58 | -50.43% | 3 |
|
129.00
|
0.17 | -0.33 | -66.00% | 2 |
|
130.00
|
0.40 | -0.10 | -20.00% | 2 |
|
133.00
|
0.77 | -1.28 | -62.44% | 2 |
|
138.00
|
4.20 | -0.70 | -14.29% | 2 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 2.24 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $137.00 |
1.23%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):