Get the Stockscreener App
178.51
1.34%
-2.43
After Hours:
178.51
Align Technology Inc Stock (ALGN) Option Chain
For the June 20, 2025 expiration date, the ALGN stock option chain has a total of 91 contracts, with 58 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 34 contracts.
- September 19, 2025 : 35 contracts.
- October 17, 2025 : 14 contracts.
- January 16, 2026 : 5 contracts.
- June 18, 2026 : 77 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
8.20 | -1.20 | -12.77% | 29 |
|
172.50
|
9.60 | -0.80 | -7.69% | 9 |
|
180.00
|
5.40 | -3.01 | -35.79% | 8 |
|
182.50
|
4.42 | -2.68 | -37.75% | 4 |
|
310.00
|
0.05 | -0.05 | -50.00% | 3 |
|
177.50
|
6.60 | -1.90 | -22.35% | 2 |
|
200.00
|
0.60 | -0.35 | -36.84% | 2 |
ALGN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
3.10 | 0.60 | +24.00% | 8 |
|
180.00
|
7.60 | 0.80 | +11.76% | 8 |
|
175.00
|
5.20 | -5.53 | -51.54% | 7 |
|
177.50
|
6.30 | 0.69 | +12.30% | 6 |
|
135.00
|
0.12 | -0.03 | -20.00% | 1 |
|
140.00
|
0.39 | -0.06 | -13.33% | 1 |
|
165.00
|
2.00 | -0.28 | -12.28% | 1 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $175.00 |
0.04%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):