Get the Stockscreener App
210.55
3.59%
-7.83
After Hours:
210.71
0.16
+0.08%
Align Technology Inc Stock (ALGN) Option Chain
For the February 14, 2025 expiration date, the ALGN stock option chain has a total of 756 contracts, with 196 call options and 560 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 198 contracts.
- February 28, 2025 : 13 contracts.
- March 07, 2025 : 43 contracts.
- March 14, 2025 : 14 contracts.
- March 21, 2025 : 228 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
232.50
|
0.35 | 0.00 | - | 51 |
|
225.00
|
1.60 | -0.68 | -29.82% | 27 |
|
242.50
|
0.21 | -0.99 | -82.50% | 26 |
|
235.00
|
0.23 | -0.97 | -80.83% | 20 |
|
220.00
|
2.75 | -1.05 | -27.63% | 14 |
|
227.50
|
1.10 | -0.60 | -35.29% | 12 |
|
217.50
|
2.96 | -1.84 | -38.33% | 10 |
ALGN Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
202.50
|
1.15 | 0.68 | +144.68% | 177 |
|
220.00
|
8.40 | 0.06 | +0.72% | 110 |
|
227.50
|
9.40 | 0.00 | - | 93 |
|
217.50
|
7.58 | 2.71 | +55.65% | 46 |
|
212.50
|
4.90 | 0.00 | - | 44 |
|
205.00
|
2.09 | 0.24 | +12.97% | 38 |
|
210.00
|
3.29 | 0.69 | +26.54% | 16 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 560 |
| Call Volume Total | 196 |
| Put/Call Ratio (PCR) | 2.86 |
| Put Strike With Highest Volume | $202.50 |
| Call Strike With Highest Volume | $232.50 |
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):