Get the Stockscreener App
230.07
2.76%
6.38
After Hours:
229.90
-0.17
-0.07%
Align Technology Inc Stock (ALGN) Option Chain
For the November 22, 2024 expiration date, the ALGN stock option chain has a total of 584 contracts, with 400 call options and 184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 889 contracts.
- December 06, 2024 : 139 contracts.
- December 13, 2024 : 32 contracts.
- December 20, 2024 : 264 contracts.
- December 27, 2024 : 0 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
285.00
|
0.05 | 0.00 | - | 219 |
|
240.00
|
1.70 | 0.48 | +39.34% | 70 |
|
235.00
|
2.50 | 0.64 | +34.41% | 22 |
|
230.00
|
4.81 | 2.01 | +71.79% | 20 |
|
242.50
|
1.10 | 0.00 | - | 20 |
|
227.50
|
7.32 | 3.30 | +82.09% | 13 |
|
232.50
|
3.66 | 0.16 | +4.57% | 8 |
ALGN Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
212.50
|
0.37 | -0.83 | -69.17% | 25 |
|
225.00
|
2.18 | -2.82 | -56.40% | 25 |
|
207.50
|
0.25 | -0.30 | -54.55% | 24 |
|
230.00
|
4.27 | 0.00 | - | 24 |
|
227.50
|
3.00 | -2.71 | -47.46% | 21 |
|
215.00
|
0.43 | -1.32 | -75.43% | 17 |
|
220.00
|
1.07 | -1.88 | -63.73% | 17 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 184 |
| Call Volume Total | 400 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $212.50 |
| Call Strike With Highest Volume | $285.00 |
3.51%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):