Get the Stockscreener App
171.17
5.59%
-10.14
After Hours:
171.16
-0.010
-0.01%
Align Technology Inc Stock (ALGN) Option Chain
For the September 18, 2026 expiration date, the ALGN stock option chain has a total of 396 contracts, with 377 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.58 | -1.52 | -72.38% | 130 |
|
195.00
|
1.20 | -1.80 | -60.00% | 111 |
|
190.00
|
1.60 | -2.70 | -62.79% | 70 |
|
185.00
|
3.30 | -3.12 | -48.60% | 56 |
|
175.00
|
6.20 | -5.53 | -47.14% | 7 |
|
180.00
|
4.55 | -4.32 | -48.70% | 2 |
|
160.00
|
16.39 | -12.29 | -42.85% | 1 |
ALGN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.73 | -12.07 | -94.30% | 9 |
|
165.00
|
4.30 | -2.90 | -40.28% | 4 |
|
175.00
|
9.00 | -2.30 | -20.35% | 3 |
|
155.00
|
2.14 | -1.32 | -38.15% | 2 |
|
170.00
|
6.49 | -2.52 | -27.97% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.05 | 0.00 | - | - |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 377 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $200.00 |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):