202.28
price down icon1.08%   -2.20
 
loading

Align Technology Inc Stock (ALGN) Option Chain

For the July 18, 2025 expiration date, the ALGN stock option chain has a total of 262 contracts, with 167 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 14 contracts.
  • October 17, 2025 : 1 contracts.
  • January 16, 2026 : 10 contracts.
  • June 18, 2026 : 2 contracts.
  • December 18, 2026 : 0 contracts.

Align Technology Inc (ALGN) Most Active Options & Calendar

ALGN Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 205.00 2.95 -1.15 -28.05% 37
favorite 212.50 0.85 -0.91 -51.70% 30
favorite 210.00 1.33 -0.58 -30.37% 29
favorite 200.00 5.70 -1.06 -15.68% 21
favorite 207.50 1.90 -0.90 -32.14% 14
favorite 185.00 16.47 3.22 +24.30% 12
favorite 195.00 8.30 -2.70 -24.55% 7

ALGN Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
202.50
4.10 -4.20 -50.60% 30
favorite
200.00
3.15 0.40 +14.55% 22
favorite
195.00
1.40 0.05 +3.70% 18
favorite
192.50
0.86 -0.25 -22.52% 11
favorite
197.50
1.96 -0.05 -2.49% 6
favorite
187.50
0.30 -0.58 -65.91% 5
favorite
185.00
0.29 -0.11 -27.50% 3

Align Technology Inc Stock (ALGN) Option Chain Analysis

Put Volume Total 95
Call Volume Total 167
Put/Call Ratio (PCR) 0.57
Put Strike With Highest Volume $202.50
Call Strike With Highest Volume $205.00
$73.80
price down icon 2.74%
medical_instruments_supplies COO
$74.77
price down icon 2.52%
$65.72
price down icon 1.69%
medical_instruments_supplies BAX
$28.70
price down icon 3.37%
medical_instruments_supplies WST
$227.18
price down icon 0.89%
Cap:     |  Volume (24h):