Get the Stockscreener App
181.88
0.53%
0.95
After Hours:
181.90
0.02
+0.01%
Align Technology Inc Stock (ALGN) Option Chain
For the June 20, 2025 expiration date, the ALGN stock option chain has a total of 74 contracts, with 55 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 76 contracts.
- September 19, 2025 : 13 contracts.
- October 17, 2025 : 9 contracts.
- January 16, 2026 : 4 contracts.
- June 18, 2026 : 0 contracts.
Align Technology Inc (ALGN) Most Active Options & Calendar
ALGN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
8.70 | -0.60 | -6.45% | 18 |
|
210.00
|
2.10 | -0.08 | -3.67% | 15 |
|
200.00
|
4.10 | -0.40 | -8.89% | 14 |
|
220.00
|
1.02 | -0.21 | -17.07% | 5 |
|
195.00
|
5.49 | 0.29 | +5.58% | 2 |
|
180.00
|
12.46 | -0.54 | -4.15% | 1 |
|
105.00
|
68.00 | 0.00 | - | - |
ALGN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
8.80 | 0.20 | +2.33% | 8 |
|
170.00
|
5.20 | -0.30 | -5.45% | 4 |
|
150.00
|
1.40 | -0.05 | -3.45% | 2 |
|
160.00
|
2.74 | 0.04 | +1.48% | 2 |
|
135.00
|
0.63 | -0.02 | -3.08% | 1 |
|
175.00
|
6.90 | -0.06 | -0.86% | 1 |
|
185.00
|
11.00 | -0.10 | -0.90% | 1 |
Align Technology Inc Stock (ALGN) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $185.00 |
1.01%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):