Get the Stockscreener App
88.24
1.79%
-1.61
After Hours:
88.24
Allegiant Travel Stock (ALGT) Option Chain
For the April 17, 2026 expiration date, the ALGT stock option chain has a total of 7 contracts, with 6 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.07 | -0.09 | -56.25% | 2 |
|
130.00
|
0.05 | 0.01 | +25.00% | 2 |
|
90.00
|
2.00 | -0.95 | -32.20% | 1 |
|
95.00
|
0.30 | -0.55 | -64.71% | 1 |
|
25.00
|
36.69 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
ALGT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.10 | -2.50 | -69.44% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
1.07 | 0.00 | - | - |
|
45.00
|
0.46 | 0.00 | - | - |
|
50.00
|
0.55 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $110.00 |
2.46%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):