Get the Stockscreener App
48.12
6.82%
-3.52
After Hours:
49.96
1.84
+3.82%
Allegiant Travel Stock (ALGT) Option Chain
For the October 17, 2025 expiration date, the ALGT stock option chain has a total of 15 contracts, with 2 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 9 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
3.20 | -1.60 | -33.33% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
75.20 | 0.00 | - | - |
|
35.00
|
15.80 | 0.00 | - | - |
|
40.00
|
12.50 | 0.00 | - | - |
ALGT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
2.20 | 0.70 | +46.67% | 10 |
|
35.00
|
1.10 | 0.30 | +37.50% | 3 |
|
20.00
|
0.62 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
1.05 | 0.00 | - | - |
|
45.00
|
2.75 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 6.50 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $55.00 |
3.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):