Get the Stockscreener App
78.16
3.03%
2.30
After Hours:
79.62
1.46
+1.87%
Allegiant Travel Stock (ALGT) Option Chain
For the October 16, 2026 expiration date, the ALGT stock option chain has a total of 35 contracts, with 1 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
4.90 | 1.40 | +40.00% | 1 |
|
50.00
|
29.82 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
15.30 | 0.00 | - | - |
|
75.00
|
12.00 | 0.00 | - | - |
ALGT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.15 | -0.35 | -70.00% | 33 |
|
60.00
|
1.00 | 0.00 | - | 1 |
|
45.00
|
1.00 | 0.00 | - | - |
|
55.00
|
0.75 | 0.00 | - | - |
|
65.00
|
2.40 | 0.00 | - | - |
|
70.00
|
4.60 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 34.00 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $80.00 |
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):