Get the Stockscreener App
84.78
1.13%
-0.9674
Allegiant Travel Stock (ALGT) Option Chain
For the October 16, 2026 expiration date, the ALGT stock option chain has a total of 1 contracts, with 1 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
6.95 | -4.55 | -39.57% | 1 |
|
50.00
|
29.82 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
15.90 | 0.00 | - | - |
|
75.00
|
13.00 | 0.00 | - | - |
ALGT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.00 | 0.00 | - | - |
|
50.00
|
1.01 | 0.00 | - | - |
|
55.00
|
0.75 | 0.00 | - | - |
|
60.00
|
3.00 | 0.00 | - | - |
|
65.00
|
1.20 | 0.00 | - | - |
|
70.00
|
9.50 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $90.00 |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):