Get the Stockscreener App
61.04
3.90%
2.29
After Hours:
62.26
1.22
+2.00%
Allegiant Travel Stock (ALGT) Option Chain
For the October 17, 2025 expiration date, the ALGT stock option chain has a total of 26 contracts, with 20 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.55 | -0.15 | -21.43% | 11 |
|
60.00
|
2.12 | -0.13 | -5.78% | 6 |
|
75.00
|
0.10 | -0.39 | -79.59% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
75.20 | 0.00 | - | - |
ALGT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.73 | 0.18 | +11.61% | 5 |
|
55.00
|
0.45 | -0.36 | -44.44% | 1 |
|
20.00
|
0.62 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
1.05 | 0.00 | - | - |
|
35.00
|
1.56 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
3.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):