Get the Stockscreener App
66.98
4.86%
-3.42
Allegiant Travel Stock (ALGT) Option Chain
For the November 20, 2026 expiration date, the ALGT stock option chain has a total of 18 contracts, with 11 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 103 contracts.
- April 16, 2027 : 31 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
6.80 | -8.95 | -56.83% | 4 |
|
85.00
|
1.11 | 0.31 | +38.75% | 3 |
|
70.00
|
5.00 | -6.35 | -55.95% | 2 |
|
80.00
|
1.20 | -0.99 | -45.21% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
ALGT Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.07 | 0.06 | +5.94% | 4 |
|
60.00
|
2.22 | -0.08 | -3.48% | 1 |
|
70.00
|
6.92 | 2.32 | +50.43% | 1 |
|
75.00
|
10.22 | -0.51 | -4.75% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.24 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):