Get the Stockscreener App
60.60
8.41%
4.70
After Hours:
59.20
-1.40
-2.31%
Allegiant Travel Stock (ALGT) Option Chain
For the October 17, 2025 expiration date, the ALGT stock option chain has a total of 143 contracts, with 143 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 34 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.05 | -0.05 | -4.55% | 80 |
|
70.00
|
2.07 | 1.22 | +143.53% | 63 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
75.20 | 0.00 | - | - |
|
35.00
|
15.80 | 0.00 | - | - |
ALGT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.62 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
1.05 | 0.00 | - | - |
|
35.00
|
1.56 | 0.00 | - | - |
|
40.00
|
1.70 | 0.00 | - | - |
|
45.00
|
1.30 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $75.00 |
5.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):