Get the Stockscreener App
64.74
0.05%
-0.03
Allegiant Travel Stock (ALGT) Option Chain
For the October 17, 2025 expiration date, the ALGT stock option chain has a total of 31 contracts, with 20 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 16 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.74 | 0.15 | +5.79% | 14 |
|
75.00
|
1.40 | 0.20 | +16.67% | 4 |
|
60.00
|
7.35 | 0.55 | +8.09% | 1 |
|
65.00
|
4.50 | 1.71 | +61.29% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
ALGT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.30 | 0.08 | +6.56% | 11 |
|
20.00
|
0.62 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
1.05 | 0.00 | - | - |
|
35.00
|
1.56 | 0.00 | - | - |
|
40.00
|
0.25 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $70.00 |
2.88%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):