Allegiant Travel (ALGT)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Allegiant Travel Stock (ALGT) Option Chain

For the July 18, 2025 expiration date, the ALGT stock option chain has a total of 31 contracts, with 17 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 12 contracts.
December 19, 2025 : 0 contracts.

Allegiant Travel (ALGT) Most Active Options & Calendar

ALGT Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
55.00	1.85	-1.95	-51.32%	17
35.00	0.00	0.00	-	-
40.00	9.54	0.00	-	-
45.00	7.20	0.00	-	-
50.00	4.00	0.00	-	-
60.00	1.77	0.00	-	-
65.00	0.70	0.00	-	-

ALGT Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
45.00	0.10	-0.07	-41.18%	7
55.00	1.67	0.89	+114.10%	7
30.00	1.05	0.00	-	-
35.00	0.95	0.00	-	-
40.00	0.10	0.00	-	-
50.00	0.35	0.00	-	-
60.00	3.10	0.00	-	-

Allegiant Travel Stock (ALGT) Option Chain Analysis

Put Volume Total	14
Call Volume Total	17
Put/Call Ratio (PCR)	0.82

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$55.00

JBLU

$4.39

3.73%

SKYW

$111.76

1.63%

CPA

$110.38

2.88%

ALK

$52.54

3.03%

AAL

$12.22

5.56%

LTM

$41.74

1.86%