Get the Stockscreener App
92.09
4.00%
-3.84
Allegiant Travel Stock (ALGT) Option Chain
For the March 20, 2026 expiration date, the ALGT stock option chain has a total of 16 contracts, with 4 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 7 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 14 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
4.10 | -1.70 | -29.31% | 2 |
|
110.00
|
0.90 | -1.05 | -53.85% | 1 |
|
115.00
|
0.37 | -0.58 | -61.05% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
ALGT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
2.00 | 0.63 | +45.99% | 5 |
|
90.00
|
3.50 | -1.71 | -32.82% | 5 |
|
95.00
|
5.16 | 0.16 | +3.20% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $95.00 |
4.94%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):