Get the Stockscreener App
75.75
5.25%
3.78
Pre-market:
75.91
0.16
+0.21%
Allegiant Travel Stock (ALGT) Option Chain
For the July 17, 2026 expiration date, the ALGT stock option chain has a total of 3 contracts, with 3 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
6.60 | 1.22 | +22.68% | 1 |
|
85.00
|
5.40 | 1.40 | +35.00% | 1 |
|
120.00
|
0.70 | -0.01 | -1.41% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
35.95 | 0.00 | - | - |
ALGT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.95 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
2.50 | 0.00 | - | - |
|
60.00
|
3.50 | 0.00 | - | - |
|
65.00
|
4.95 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $80.00 |
6.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):