Get the Stockscreener App
60.66
2.08%
-1.265
Allegiant Travel Stock (ALGT) Option Chain
For the November 21, 2025 expiration date, the ALGT stock option chain has a total of 34 contracts, with 34 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 10 contracts.
- January 16, 2026 : 25 contracts.
- April 17, 2026 : 21 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.95 | -0.55 | -36.67% | 25 |
|
65.00
|
2.13 | -4.37 | -67.23% | 8 |
|
60.00
|
4.50 | -0.40 | -8.16% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
ALGT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.70 | 0.00 | - | - |
|
55.00
|
1.65 | 0.00 | - | - |
|
60.00
|
3.10 | 0.00 | - | - |
|
65.00
|
5.80 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $70.00 |
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):