Get the Stockscreener App
99.14
1.08%
1.06
Pre-market:
98.54
-0.60
-0.61%
Allegiant Travel Stock (ALGT) Option Chain
For the October 16, 2026 expiration date, the ALGT stock option chain has a total of 1 contracts, with 0 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
29.82 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
15.90 | 0.00 | - | - |
|
75.00
|
13.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
ALGT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.00 | -0.50 | -33.33% | 1 |
|
45.00
|
1.00 | 0.00 | - | - |
|
50.00
|
1.01 | 0.00 | - | - |
|
60.00
|
3.00 | 0.00 | - | - |
|
65.00
|
1.20 | 0.00 | - | - |
|
70.00
|
9.50 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $50.00 |
6.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):