60.66
price down icon2.08%   -1.265
 
loading

Allegiant Travel Stock (ALGT) Option Chain

For the November 21, 2025 expiration date, the ALGT stock option chain has a total of 34 contracts, with 34 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 10 contracts.
  • January 16, 2026 : 25 contracts.
  • April 17, 2026 : 21 contracts.

Allegiant Travel (ALGT) Most Active Options & Calendar

ALGT Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 70.00 0.95 -0.55 -36.67% 25
favorite 65.00 2.13 -4.37 -67.23% 8
favorite 60.00 4.50 -0.40 -8.16% 1
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -

ALGT Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.70 0.00 - -
favorite
55.00
1.65 0.00 - -
favorite
60.00
3.10 0.00 - -
favorite
65.00
5.80 0.00 - -

Allegiant Travel Stock (ALGT) Option Chain Analysis

Put Volume Total 0
Call Volume Total 34
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $70.00
$4.10
price down icon 2.03%
airlines CPA
$124.20
price down icon 1.32%
$96.57
price down icon 3.99%
airlines ALK
$40.48
price down icon 1.46%
airlines AAL
$13.02
price down icon 2.44%
airlines LTM
$44.55
price down icon 1.24%
Cap:     |  Volume (24h):