Get the Stockscreener App
85.86
2.02%
1.70
Allegiant Travel Stock (ALGT) Option Chain
For the December 19, 2025 expiration date, the ALGT stock option chain has a total of 13 contracts, with 12 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 62 contracts.
- April 17, 2026 : 9 contracts.
- July 17, 2026 : 0 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
2.28 | 1.25 | +121.36% | 5 |
|
80.00
|
8.40 | 3.40 | +68.00% | 4 |
|
70.00
|
18.68 | 5.68 | +43.69% | 3 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
15.80 | 0.00 | - | - |
ALGT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.30 | -1.30 | -81.25% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
3.58 | 0.00 | - | - |
|
35.00
|
1.75 | 0.00 | - | - |
|
40.00
|
1.15 | 0.00 | - | - |
|
45.00
|
1.09 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
1.02%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):