Get the Stockscreener App
84.89
1.49%
1.25
After Hours:
84.89
Allegiant Travel Stock (ALGT) Option Chain
For the April 17, 2026 expiration date, the ALGT stock option chain has a total of 144 contracts, with 140 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 7 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
0.05 | 0.00 | - | 100 |
|
90.00
|
3.60 | 0.30 | +9.09% | 17 |
|
95.00
|
2.10 | 0.15 | +7.69% | 16 |
|
85.00
|
5.80 | 0.62 | +11.97% | 5 |
|
50.00
|
34.94 | 0.67 | +1.96% | 1 |
|
80.00
|
10.05 | 2.55 | +34.00% | 1 |
|
25.00
|
36.69 | 0.00 | - | - |
ALGT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.28 | -0.22 | -14.67% | 3 |
|
80.00
|
3.10 | -1.30 | -29.55% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
1.07 | 0.00 | - | - |
|
45.00
|
0.46 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $145.00 |
4.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):