Get the Stockscreener App
92.95
0.27%
-0.25
After Hours:
92.95
Allegiant Travel Stock (ALGT) Option Chain
For the January 16, 2026 expiration date, the ALGT stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 13 contracts.
- April 17, 2026 : 10 contracts.
- July 17, 2026 : 0 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
33.80 | 0.00 | - | - |
|
30.00
|
26.20 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
27.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
16.80 | 0.00 | - | - |
|
55.00
|
13.00 | 0.00 | - | - |
ALGT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.28 | 0.00 | - | - |
|
30.00
|
0.28 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
3.39 | 0.00 | - | - |
|
45.00
|
1.12 | 0.00 | - | - |
|
50.00
|
2.90 | 0.00 | - | - |
|
55.00
|
1.51 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
1.32%
3.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):