Get the Stockscreener App
90.49
1.34%
1.20
After Hours:
90.49
Allegiant Travel Stock (ALGT) Option Chain
For the February 21, 2025 expiration date, the ALGT stock option chain has a total of 73 contracts, with 42 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 9 contracts.
- April 17, 2025 : 23 contracts.
- July 18, 2025 : 517 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 7 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.15 | 0.10 | +200.00% | 25 |
|
90.00
|
3.85 | 0.84 | +27.91% | 6 |
|
85.00
|
7.30 | 1.30 | +21.67% | 3 |
|
95.00
|
2.80 | 1.70 | +154.55% | 3 |
|
105.00
|
0.26 | 0.08 | +44.44% | 3 |
|
100.00
|
1.10 | 0.63 | +134.04% | 1 |
|
115.00
|
0.05 | 0.00 | - | 1 |
ALGT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
3.10 | -2.05 | -39.81% | 19 |
|
85.00
|
1.35 | -0.76 | -36.02% | 6 |
|
80.00
|
0.51 | -0.44 | -46.32% | 3 |
|
100.00
|
8.93 | -3.57 | -28.56% | 3 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $110.00 |
2.62%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):