Get the Stockscreener App
18.30
4.98%
-0.96
After Hours:
18.50
0.20
+1.09%
Alignment Healthcare Inc Stock (ALHC) Option Chain
For the May 15, 2026 expiration date, the ALHC stock option chain has a total of 69 contracts, with 53 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 222 contracts.
- December 18, 2026 : 58 contracts.
- January 15, 2027 : 58 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 257 contracts.
Alignment Healthcare Inc (ALHC) Most Active Options & Calendar
ALHC Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.17 | -0.27 | -61.36% | 44 |
|
22.50
|
0.04 | -0.05 | -55.56% | 8 |
|
25.00
|
0.02 | -0.03 | -60.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
15.10 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
ALHC Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.40 | 0.20 | +100.00% | 9 |
|
20.00
|
2.00 | 0.91 | +83.49% | 5 |
|
22.50
|
4.70 | 2.18 | +86.51% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
3.39%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):