Get the Stockscreener App
15.51
0.57%
0.14
After Hours:
15.16
-0.35
-2.26%
Alignment Healthcare Inc Stock (ALHC) Option Chain
For the August 15, 2025 expiration date, the ALHC stock option chain has a total of 4 contracts, with 2 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 15 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 1 contracts.
Alignment Healthcare Inc (ALHC) Most Active Options & Calendar
ALHC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.86 | -0.24 | -11.43% | 1 |
|
17.50
|
0.85 | 0.10 | +13.33% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
10.20 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
6.50 | 0.00 | - | - |
|
12.50
|
3.90 | 0.00 | - | - |
ALHC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.51 | -0.06 | -10.53% | 1 |
|
15.00
|
1.43 | -0.42 | -22.70% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.50 | 0.00 | - | - |
|
17.50
|
2.30 | 0.00 | - | - |
Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
3.37%
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):