11.78
price down icon0.67%   -0.08
pre-market  Pre-market:  12.10   0.32   +2.72%
loading

Alignment Healthcare Inc Stock (ALHC) Option Chain

For the August 15, 2025 expiration date, the ALHC stock option chain has a total of 3,944 contracts, with 3,931 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 2 contracts.
  • January 16, 2026 : 30 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 100 contracts.
  • December 17, 2027 : 0 contracts.

Alignment Healthcare Inc (ALHC) Most Active Options & Calendar

ALHC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 12.50 0.70 -0.09 -11.39% 3,902
favorite 15.00 0.25 0.04 +19.05% 26
favorite 20.00 0.02 -0.11 -84.62% 2
favorite 17.50 0.07 0.02 +40.00% 1
favorite 2.50 0.00 0.00 - -
favorite 5.00 10.20 0.00 - -
favorite 7.50 0.00 0.00 - -

ALHC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
12.50
1.50 0.13 +9.49% 13
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.35 0.00 - -
favorite
15.00
3.31 0.00 - -
favorite
17.50
4.36 0.00 - -

Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis

Put Volume Total 13
Call Volume Total 3,931
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $12.50
Call Strike With Highest Volume $12.50
$22.83
price down icon 1.59%
$13.84
price down icon 5.66%
healthcare_plans MOH
$161.07
price down icon 1.90%
healthcare_plans CNC
$25.53
price down icon 4.95%
healthcare_plans HUM
$232.62
price up icon 0.48%
Cap:     |  Volume (24h):