Get the Stockscreener App
8.28
1.60%
0.13
Alignment Healthcare Inc Stock (ALHC) Option Chain
For the November 20, 2026 expiration date, the ALHC stock option chain has a total of 45 contracts, with 27 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 13 contracts.
- January 15, 2027 : 2 contracts.
- February 19, 2027 : 33 contracts.
- May 21, 2027 : 70 contracts.
- December 17, 2027 : 87 contracts.
Alignment Healthcare Inc (ALHC) Most Active Options & Calendar
ALHC Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.52 | 0.00 | - | 25 |
|
10.00
|
0.25 | -0.02 | -7.41% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
11.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
3.23 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
ALHC Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.99 | -0.13 | -6.13% | 10 |
|
5.00
|
0.03 | -0.02 | -40.00% | 7 |
|
7.50
|
0.40 | -0.10 | -20.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $9.00 |
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):