Get the Stockscreener App
19.36
0.26%
-0.05
After Hours:
19.36
Alignment Healthcare Inc Stock (ALHC) Option Chain
For the December 19, 2025 expiration date, the ALHC stock option chain has a total of 218 contracts, with 18 call options and 200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 65 contracts.
- February 20, 2026 : 1 contracts.
- May 15, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Alignment Healthcare Inc (ALHC) Most Active Options & Calendar
ALHC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.30 | 0.05 | +20.00% | 10 |
|
17.50
|
2.35 | 0.54 | +29.83% | 8 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
5.20 | 0.00 | - | - |
ALHC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.57 | -0.43 | -43.00% | 200 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.95 | 0.00 | - | - |
|
12.50
|
1.18 | 0.00 | - | - |
|
15.00
|
0.12 | 0.00 | - | - |
Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis
| Put Volume Total | 200 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 11.11 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
4.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):