Get the Stockscreener App
8.21
7.04%
0.54
After Hours:
8.24
0.03
+0.37%
Alignment Healthcare Inc Stock (ALHC) Option Chain
For the December 18, 2026 expiration date, the ALHC stock option chain has a total of 110 contracts, with 25 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Alignment Healthcare Inc (ALHC) Most Active Options & Calendar
ALHC Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.80 | 0.30 | +60.00% | 19 |
|
7.50
|
1.75 | 0.19 | +12.18% | 5 |
|
12.50
|
0.30 | 0.05 | +20.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
3.60 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.08 | 0.00 | - | - |
ALHC Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.94 | -0.20 | -17.54% | 85 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
2.60 | 0.00 | - | - |
|
12.50
|
4.40 | 0.00 | - | - |
|
15.00
|
6.15 | 0.00 | - | - |
|
17.50
|
2.30 | 0.00 | - | - |
Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis
| Put Volume Total | 85 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 3.40 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.44%
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):