Get the Stockscreener App
15.12
1.95%
-0.30
After Hours:
15.12
Alignment Healthcare Inc Stock (ALHC) Option Chain
For the May 16, 2025 expiration date, the ALHC stock option chain has a total of 76 contracts, with 70 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 26 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Alignment Healthcare Inc (ALHC) Most Active Options & Calendar
ALHC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.07 | -0.08 | -53.33% | 60 |
|
15.00
|
0.70 | -0.05 | -6.67% | 7 |
|
20.00
|
0.05 | 0.00 | - | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
10.06 | 0.00 | - | - |
|
7.50
|
6.94 | 0.00 | - | - |
|
10.00
|
6.96 | 0.00 | - | - |
ALHC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.40 | 0.00 | - | 5 |
|
17.50
|
2.26 | 0.04 | +1.80% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.60 | 0.00 | - | - |
|
10.00
|
0.15 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
0.29%
9.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):