Get the Stockscreener App
16.86
1.52%
-0.26
Pre-market:
16.86
Alignment Healthcare Inc Stock (ALHC) Option Chain
For the December 19, 2025 expiration date, the ALHC stock option chain has a total of 197 contracts, with 167 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 181 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
Alignment Healthcare Inc (ALHC) Most Active Options & Calendar
ALHC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.25 | -0.50 | -66.67% | 76 |
|
15.00
|
2.35 | -0.59 | -20.07% | 70 |
|
17.50
|
0.89 | -1.07 | -54.59% | 21 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
ALHC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.59 | 0.18 | +12.77% | 30 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.95 | 0.00 | - | - |
|
12.50
|
1.18 | 0.00 | - | - |
|
15.00
|
0.50 | 0.00 | - | - |
Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 167 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
0.50%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):