Get the Stockscreener App
11.78
0.67%
-0.08
Pre-market:
12.10
0.32
+2.72%
Alignment Healthcare Inc Stock (ALHC) Option Chain
For the August 15, 2025 expiration date, the ALHC stock option chain has a total of 3,944 contracts, with 3,931 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 30 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 100 contracts.
- December 17, 2027 : 0 contracts.
Alignment Healthcare Inc (ALHC) Most Active Options & Calendar
ALHC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.70 | -0.09 | -11.39% | 3,902 |
|
15.00
|
0.25 | 0.04 | +19.05% | 26 |
|
20.00
|
0.02 | -0.11 | -84.62% | 2 |
|
17.50
|
0.07 | 0.02 | +40.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
10.20 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
ALHC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.50 | 0.13 | +9.49% | 13 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.35 | 0.00 | - | - |
|
15.00
|
3.31 | 0.00 | - | - |
|
17.50
|
4.36 | 0.00 | - | - |
Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 3,931 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
1.59%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):