Get the Stockscreener App
16.70
3.03%
0.48
Alignment Healthcare Inc Stock (ALHC) Option Chain
For the December 19, 2025 expiration date, the ALHC stock option chain has a total of 208 contracts, with 204 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 273 contracts.
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
Alignment Healthcare Inc (ALHC) Most Active Options & Calendar
ALHC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
1.52 | 0.06 | +4.11% | 143 |
|
20.00
|
0.65 | -0.10 | -13.33% | 60 |
|
22.50
|
0.35 | -0.25 | -41.67% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
ALHC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
5.70 | 0.00 | - | 3 |
|
15.00
|
1.05 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.95 | 0.00 | - | - |
|
12.50
|
1.18 | 0.00 | - | - |
Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 204 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $17.50 |
1.82%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):