Calisa Acquisition Corp (ALIS)

Overview News Price History Financials Discussions Forecast

Calisa Acquisition Corp Stock (ALIS) Price History

The historical daily chart and data for Calisa Acquisition Corp stock (ALIS), show that the latest closing stock price as of October 15, 2026, is $9.14.

Calisa Acquisition Corp all-time high stock price is $14.91, occurred on October 07, 2026.
The lowest Calisa Acquisition Corp stock price recorded was $7.695 on October 13, 2026. Since then, Calisa Acquisition Corp's stock price has risen over 18.78% to $9.14 now.
The 52-week high stock price for ALIS is $14.91, representing a 63.13% increase from the current share price, occurred on October 07, 2026.
The 52-week low stock price for ALIS is $7.695, indicating a -15.81% decrease from the current share price, occurred on October 13, 2026.
The closing price of Calisa Acquisition Corp (ALIS) stock in the beginning of 2025 was $9.919. The stock closed the year at $9.93, a gain of over 0.11% for the year.

The table below shows more information about ALIS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$9.14	$8.82	$0.32	871.0	+7.28%
Oct 14, 2026	$9.34	$7.90	$1.44	37,543.0	+7.85%
Oct 13, 2026	$10.34	$7.70	$2.64	30,237.0	-23.30%
Oct 12, 2026	$10.75	$10.01	$0.74	25,525.0	+2.28%
Oct 09, 2026	$10.67	$10.01	$0.6582	14,849.0	+3.81%
Oct 08, 2026	$11.20	$9.20	$2.00	69,927.0	-12.06%
Oct 07, 2026	$14.91	$11.00	$3.91	691,031.0	-1.96%
Oct 06, 2026	$11.41	$10.31	$1.10	118,443.0	+8.91%
Oct 05, 2026	$10.35	$10.31	$0.04	17,924.0	+0.00%
Oct 02, 2026	$10.33	$10.32	$0.005	102,916.0	+0.19%
Oct 01, 2026	$10.33	$10.31	$0.02	13,432.0	+0.00%
Sep 30, 2026	$10.33	$10.31	$0.02	14,890.0	-0.10%
Sep 29, 2026	$10.33	$10.31	$0.02	3,715.0	-0.10%
Sep 28, 2026	$10.33	$10.32	$0.010	2,107.0	+0.39%
Sep 25, 2026	$10.34	$10.29	$0.05	920.0	-0.48%
Sep 23, 2026	$10.34	$10.34	$0.0046	721.0	+0.00%
Sep 22, 2026	$10.35	$10.31	$0.04	326,619.0	+0.44%
Sep 21, 2026	$10.32	$10.29	$0.025	3,710.0	+0.00%
Sep 18, 2026	$10.31	$10.29	$0.015	3,379.0	+0.09%
Sep 17, 2026	$10.33	$10.29	$0.0441	14,160.0	-0.04%
Sep 16, 2026	$10.29	$10.29	$0.00	708.0	-0.48%
Sep 15, 2026	$10.35	$10.31	$0.04	11,747.0	+0.00%

Calisa Acquisition Corp Stock (ALIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calisa Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calisa Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calisa Acquisition Corp Stock (ALIS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$14.91	$7.70	$7.21	1,122,698.0	-11.35%
Sep, 2026	$10.40	$10.20	$0.20	791,596.0	+1.08%
Aug, 2026	$10.25	$10.17	$0.0832	669,087.0	+0.34%
Jul, 2026	$10.25	$10.14	$0.11	960,816.0	+0.15%
Jun, 2026	$10.19	$10.08	$0.11	312,847.0	+0.69%
May, 2026	$10.10	$10.05	$0.0535	102,453.0	+0.30%
Apr, 2026	$10.05	$10.00	$0.05	32,768.0	+0.70%
Mar, 2026	$10.03	$9.96	$0.07	66,384.0	+0.00%
Feb, 2026	$10.05	$9.98	$0.07	571,359.0	-0.20%
Jan, 2026	$10.07	$9.94	$0.135	408,932.0	+0.70%