Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the May 16, 2025 expiration date, the ALK stock option chain has a total of 221 contracts, with 180 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 235 contracts.
July 18, 2025 : 13 contracts.
October 17, 2025 : 313 contracts.
January 16, 2026 : 9 contracts.
January 15, 2027 : 0 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
50.00	1.26	0.21	+20.00%	56
45.00	3.20	0.55	+20.75%	40
47.50	2.30	0.05	+2.22%	36
55.00	0.38	0.06	+18.75%	26
62.50	0.09	-0.06	-40.00%	9
52.50	0.75	-0.08	-9.64%	8
60.00	0.15	-0.03	-16.67%	3

ALK Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
40.00	1.20	-0.50	-29.41%	14
42.50	2.00	0.00	-	9
35.00	0.44	-0.11	-20.00%	7
62.50	17.50	0.95	+5.74%	5
47.50	4.00	-0.20	-4.76%	3
45.00	2.85	-0.85	-22.97%	2
52.50	7.70	0.54	+7.54%	1

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total	41
Call Volume Total	180
Put/Call Ratio (PCR)	0.23

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$50.00

AAL

$9.46

0.42%

CPA

$88.14

0.15%

SKYW

$85.38

0.39%

LTM

$30.31

0.20%

JBLU

$3.67

7.15%