7.90% -3.93

Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the March 20, 2026 expiration date, the ALK stock option chain has a total of 637 contracts, with 181 call options and 456 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 8,803 contracts.
June 18, 2026 : 233 contracts.
July 17, 2026 : 133 contracts.
September 18, 2026 : 5 contracts.
October 16, 2026 : 310 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
50.00	0.75	-1.05	-58.33%	70
65.00	0.05	-0.03	-37.50%	45
45.00	2.30	-2.95	-56.19%	18
30.00	14.70	-9.66	-39.66%	10
35.00	10.80	0.00	-	10
60.00	0.05	-0.10	-66.67%	10
55.00	0.20	-0.35	-63.64%	7

ALK Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
45.00	2.60	1.50	+136.36%	298
40.00	0.90	0.53	+143.24%	57
42.50	1.60	0.97	+153.97%	44
50.00	6.11	3.01	+97.10%	30
47.50	4.15	2.15	+107.50%	20
55.00	10.00	4.03	+67.50%	4
35.00	0.28	0.08	+40.00%	1

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total	456
Call Volume Total	181
Put/Call Ratio (PCR)	2.52

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$50.00

CPA

$126.74

3.57%

SKYW

$96.50

4.04%

AERO

$16.68

5.91%

AAL

$12.14

2.77%

LTM

$48.59

5.92%