53.33
price down icon1.51%   -0.82
after-market After Hours: 52.92 -0.41 -0.77%
loading

Alaska Air Group Inc Stock (ALK) Option Chain

For the October 17, 2025 expiration date, the ALK stock option chain has a total of 76 contracts, with 68 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 258 contracts.
  • January 15, 2027 : 4 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 57.50 2.52 -0.48 -16.00% 23
favorite 55.00 3.60 -0.30 -7.69% 22
favorite 70.00 0.40 -0.09 -18.37% 9
favorite 60.00 1.77 -0.23 -11.50% 4
favorite 45.00 10.50 -1.85 -14.98% 2
favorite 50.00 6.81 -0.06 -0.87% 2
favorite 62.50 1.33 -0.22 -14.19% 2

ALK Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
47.50
1.57 0.07 +4.67% 6
favorite
52.50
3.30 0.76 +29.92% 1
favorite
55.00
4.34 -0.31 -6.67% 1
favorite
25.00
0.70 0.00 - -
favorite
27.50
0.58 0.00 - -
favorite
30.00
0.58 0.00 - -
favorite
32.50
0.56 0.00 - -

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total 8
Call Volume Total 68
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $47.50
Call Strike With Highest Volume $57.50
airlines AAL
$11.51
price up icon 0.79%
$116.66
price up icon 0.03%
airlines CPA
$110.27
price down icon 0.44%
$4.49
price down icon 3.44%
airlines LTM
$41.89
price down icon 1.18%
Cap:     |  Volume (24h):