Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the March 21, 2025 expiration date, the ALK stock option chain has a total of 9,161 contracts, with 327 call options and 8,834 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 447 contracts.
May 16, 2025 : 1,305 contracts.
June 20, 2025 : 251 contracts.
July 18, 2025 : 74 contracts.
October 17, 2025 : 74 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
55.00	0.98	-0.32	-24.62%	143
60.00	0.15	-0.13	-46.43%	97
57.50	0.33	-0.24	-42.11%	37
52.50	2.00	-0.80	-28.57%	29
50.00	3.41	-0.09	-2.57%	8
62.50	0.10	-0.05	-33.33%	4
75.00	0.01	-0.02	-66.67%	3

ALK Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
70.00	17.30	0.65	+3.90%	4,833
67.50	14.90	0.70	+4.93%	1,352
72.50	19.80	-0.10	-0.50%	1,352
75.00	22.50	1.06	+4.94%	1,211
52.50	1.99	0.39	+24.37%	24
47.50	0.60	0.20	+50.00%	21
50.00	1.30	0.48	+58.54%	19

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total	8,834
Call Volume Total	327
Put/Call Ratio (PCR)	27.02

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$55.00

AAL

$10.67

2.38%

CPA

$92.00

0.58%

SKYW

$83.90

1.10%

LTM

$31.86

0.38%

JBLU

$5.50

0.72%