Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the June 18, 2026 expiration date, the ALK stock option chain has a total of 1,048 contracts, with 867 call options and 181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 84 contracts.
September 18, 2026 : 307 contracts.
October 16, 2026 : 127 contracts.
January 15, 2027 : 82 contracts.
December 17, 2027 : 0 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
45.00	1.15	0.35	+43.75%	531
42.50	1.80	0.40	+28.57%	75
25.00	13.68	-0.23	-1.65%	40
30.00	8.80	0.92	+11.68%	40
40.00	2.58	0.58	+29.00%	40
50.00	0.45	0.13	+40.62%	40
20.00	18.55	0.85	+4.80%	35

ALK Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
32.50	1.06	-0.14	-11.67%	45
37.50	2.65	-0.62	-18.96%	45
40.00	4.03	-0.92	-18.59%	42
25.00	0.18	-0.09	-33.33%	15
30.00	0.62	-0.18	-22.50%	13
35.00	1.81	-0.46	-20.26%	10
45.00	7.43	-1.12	-13.10%	6