4.28% -2.09

Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the June 20, 2025 expiration date, the ALK stock option chain has a total of 661 contracts, with 230 call options and 431 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 414 contracts.
October 17, 2025 : 224 contracts.
January 16, 2026 : 56 contracts.
January 15, 2027 : 8 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
50.00	0.15	-0.35	-70.00%	190
47.50	0.60	-1.05	-63.64%	17
40.00	6.85	-1.75	-20.35%	12
45.00	2.65	-1.15	-30.26%	6
57.50	0.02	-0.03	-60.00%	4
52.50	0.20	0.08	+66.67%	1
20.00	0.00	0.00	-	-

ALK Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
47.50	1.46	0.81	+124.62%	217
50.00	3.43	1.63	+90.56%	187
45.00	0.40	0.22	+122.22%	12
52.50	5.03	1.05	+26.38%	12
55.00	7.48	0.96	+14.72%	2
42.50	0.26	0.18	+225.00%	1
20.00	0.35	0.00	-	-

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total	431
Call Volume Total	230
Put/Call Ratio (PCR)	1.87

Put Strike With Highest Volume	$47.50
Call Strike With Highest Volume	$50.00

AAL

$10.56

3.12%

CPA

$103.63

1.99%

SKYW

$96.43

1.51%

JBLU

$4.21

7.88%

LTM

$37.26

2.64%