1.35% 0.6421

Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the June 18, 2026 expiration date, the ALK stock option chain has a total of 366 contracts, with 210 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 14,913 contracts.
September 18, 2026 : 2,425 contracts.
October 16, 2026 : 54 contracts.
January 15, 2027 : 84 contracts.
December 17, 2027 : 2 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
50.00	1.05	0.18	+20.69%	88
42.50	7.50	0.80	+11.94%	72
45.00	5.29	0.85	+19.14%	25
30.00	20.50	-0.80	-3.76%	10
52.50	0.25	0.00	-	7
47.50	2.66	0.36	+15.65%	4
90.00	0.10	-0.05	-33.33%	2

ALK Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
47.50	0.35	-0.10	-22.22%	76
50.00	1.35	-0.20	-12.90%	40
45.00	0.09	-0.04	-30.77%	32
40.00	0.03	-0.03	-50.00%	3
42.50	0.26	0.21	+420.00%	3
30.00	0.15	0.14	+1,400%	2
20.00	0.10	0.00	-	-

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total	156
Call Volume Total	210
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$47.50
Call Strike With Highest Volume	$50.00

CPA

$144.98

0.36%

SKYW

$94.17

2.44%

ALGT

$97.12

2.15%

AAL

$16.09

3.59%

LTM

$55.57

1.53%