2.19% -1.15

Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the December 19, 2025 expiration date, the ALK stock option chain has a total of 819 contracts, with 369 call options and 450 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 3,743 contracts.
April 17, 2026 : 1,100 contracts.
June 18, 2026 : 187 contracts.
July 17, 2026 : 0 contracts.
September 18, 2026 : 8 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
55.00	0.36	-0.24	-40.00%	200
52.50	1.10	-0.46	-29.49%	52
47.50	4.37	-0.97	-18.16%	50
50.00	2.65	-0.56	-17.45%	18
45.00	6.66	-0.33	-4.72%	17
35.00	18.75	1.24	+7.08%	15
42.50	8.92	-0.08	-0.89%	11

ALK Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
47.50	0.32	0.01	+3.23%	310
42.50	0.06	-0.04	-40.00%	41
52.50	1.49	-0.21	-12.35%	33
40.00	0.05	-0.01	-16.67%	28
45.00	0.11	-0.04	-26.67%	19
50.00	0.85	0.20	+30.77%	19
27.50	0.10	0.00	-	-

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total	450
Call Volume Total	369
Put/Call Ratio (PCR)	1.22

Put Strike With Highest Volume	$47.50
Call Strike With Highest Volume	$55.00

CPA

$119.97

1.29%

SKYW

$105.84

1.49%

AAL

$14.96

0.00%

JBLU

$4.94

1.02%

LTM

$53.91

2.33%