Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the November 21, 2025 expiration date, the ALK stock option chain has a total of 1,017 contracts, with 695 call options and 322 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 336 contracts.
January 16, 2026 : 216 contracts.
April 17, 2026 : 622 contracts.
June 18, 2026 : 16 contracts.
September 18, 2026 : 7 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
45.00	0.55	-0.22	-28.57%	233
55.00	0.05	0.00	-	98
42.50	1.15	-0.37	-24.34%	94
30.00	11.00	-0.45	-3.93%	85
40.00	2.56	-0.32	-11.11%	62
35.00	6.40	0.20	+3.23%	45
50.00	0.12	-0.08	-40.00%	25

ALK Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
37.50	0.55	0.05	+10.00%	140
40.00	1.35	0.20	+17.39%	115
45.00	4.40	0.15	+3.53%	23
50.00	8.50	-0.15	-1.73%	22
42.50	2.40	0.15	+6.67%	16
35.00	0.20	0.02	+11.11%	5
47.50	6.80	0.35	+5.43%	1

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total	322
Call Volume Total	695
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$37.50
Call Strike With Highest Volume	$45.00

SKYW

$100.55

0.07%

CPA

$125.68

0.38%

JBLU

$4.18

0.48%

AAL

$13.34

1.60%

LTM

$45.09

0.22%