50.71
price down icon0.04%   -0.14
 
loading

Alaska Air Group Inc Stock (ALK) Option Chain

For the July 18, 2025 expiration date, the ALK stock option chain has a total of 132 contracts, with 108 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 4,251 contracts.
  • January 16, 2026 : 4 contracts.
  • January 15, 2027 : 5 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 52.50 1.25 0.25 +25.00% 57
favorite 50.00 2.25 0.23 +11.39% 24
favorite 57.50 0.25 0.05 +25.00% 12
favorite 60.00 0.15 0.03 +25.00% 6
favorite 47.50 4.37 0.82 +23.10% 4
favorite 55.00 0.50 0.10 +25.00% 3
favorite 85.00 0.02 -0.18 -90.00% 2

ALK Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
50.00
1.20 -0.56 -31.82% 11
favorite
52.50
2.50 -0.70 -21.88% 7
favorite
42.50
0.10 -0.07 -41.18% 2
favorite
45.00
0.23 -0.14 -37.84% 2
favorite
55.00
4.30 -1.95 -31.20% 2
favorite
27.50
0.35 0.00 - -
favorite
30.00
0.67 0.00 - -

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total 24
Call Volume Total 108
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $52.50
airlines AAL
$11.78
price up icon 1.73%
airlines CPA
$111.03
price down icon 0.28%
$108.14
price up icon 1.38%
$4.405
price up icon 1.88%
airlines LTM
$41.30
price up icon 0.33%
Cap:     |  Volume (24h):