Get the Stockscreener App
55.69
3.15%
-1.81
After Hours:
55.52
-0.17
-0.31%
Overview
News
Price History
Option Chain
Financials
Why ALK Down?
Discussions
Forecast
Stock Split
Dividend History
Alaska Air Group Inc Stock (ALK) Option Chain
For the February 20, 2026 expiration date, the ALK stock option chain has a total of 181 contracts, with 137 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 746 contracts.
- April 17, 2026 : 190 contracts.
- June 18, 2026 : 120 contracts.
- July 17, 2026 : 94 contracts.
- September 18, 2026 : 10 contracts.
Alaska Air Group Inc (ALK) Most Active Options & Calendar
ALK Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
11.20 | -1.30 | -10.40% | 70 |
|
57.50
|
0.77 | -0.76 | -49.67% | 31 |
|
60.00
|
0.40 | -0.26 | -39.39% | 16 |
|
55.00
|
1.65 | -1.60 | -49.23% | 10 |
|
62.50
|
0.13 | -0.27 | -67.50% | 6 |
|
52.50
|
3.50 | -2.30 | -39.66% | 3 |
|
50.00
|
9.02 | 1.25 | +16.09% | 1 |
ALK Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.25 | 0.85 | +212.50% | 16 |
|
50.00
|
0.32 | 0.19 | +146.15% | 14 |
|
57.50
|
2.10 | 0.45 | +27.27% | 6 |
|
42.50
|
0.10 | 0.08 | +400.00% | 5 |
|
47.50
|
0.37 | 0.27 | +270.00% | 1 |
|
52.50
|
0.58 | 0.28 | +93.33% | 1 |
|
60.00
|
2.72 | 1.12 | +70.00% | 1 |
Alaska Air Group Inc Stock (ALK) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $45.00 |
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):