Get the Stockscreener App
0.2724
2.33%
-0.0065
After Hours:
.28
0.0076
+2.79%
Allakos Inc Stock (ALLK) Price History
The historical daily chart and data for Allakos Inc stock (ALLK), show that the latest closing stock price as of February 07, 2025, is $0.2724.
- Allakos Inc all-time high stock price is $157.98, occurred on February 10, 2021.
- The lowest Allakos Inc stock price recorded was $0.228 on February 03, 2025. Since then, Allakos Inc's stock price has risen over 19.47% to $0.2724 now.
- The 52-week high stock price for ALLK is $1.69, representing a 520.41% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for ALLK is $0.228, indicating a -16.30% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Allakos Inc (ALLK) stock in the beginning of 2024 was $9.81. The stock closed the year at $8.42, a loss of over -14.17% for the year.
The table below shows more information about ALLK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.2775 | $0.266 | $0.0115 | 2,237,086.0 | -2.33% |
| Feb 06, 2025 | $0.284 | $0.2642 | $0.0198 | 4,065,635.0 | +3.30% |
| Feb 05, 2025 | $0.27 | $0.245 | $0.025 | 3,251,686.0 | +7.02% |
| Feb 04, 2025 | $0.2575 | $0.2451 | $0.0124 | 3,983,924.0 | +3.11% |
| Feb 03, 2025 | $0.2594 | $0.228 | $0.0314 | 3,494,061.0 | +1.87% |
| Jan 31, 2025 | $0.2643 | $0.2375 | $0.0268 | 5,168,549.0 | -1.60% |
| Jan 30, 2025 | $0.2532 | $0.235 | $0.0182 | 4,104,712.0 | -3.90% |
| Jan 29, 2025 | $0.26 | $0.2404 | $0.0196 | 4,364,012.0 | -1.51% |
| Jan 28, 2025 | $0.2691 | $0.2422 | $0.0269 | 11,265,348.0 | +9.14% |
| Jan 27, 2025 | $0.309 | $0.23 | $0.079 | 51,444,995.0 | -80.47% |
| Jan 24, 2025 | $1.26 | $1.04 | $0.22 | 1,165,437.0 | +17.48% |
| Jan 23, 2025 | $1.12 | $0.99 | $0.13 | 630,314.0 | -8.04% |
| Jan 22, 2025 | $1.18 | $1.03 | $0.1468 | 540,060.0 | +0.90% |
| Jan 21, 2025 | $1.15 | $0.9299 | $0.2201 | 1,057,779.0 | +29.75% |
| Jan 17, 2025 | $1.15 | $0.8372 | $0.3128 | 3,362,846.0 | -5.99% |
| Jan 16, 2025 | $1.02 | $0.8099 | $0.21 | 5,444,094.0 | +4.89% |
| Jan 15, 2025 | $0.8964 | $0.85 | $0.0464 | 147,866.0 | -1.59% |
| Jan 14, 2025 | $0.959 | $0.85 | $0.109 | 295,694.0 | +1.92% |
| Jan 13, 2025 | $0.9997 | $0.8506 | $0.1491 | 265,228.0 | -10.71% |
| Jan 10, 2025 | $0.9796 | $0.94 | $0.0396 | 153,125.0 | -1.06% |
| Jan 08, 2025 | $1.04 | $0.9306 | $0.1144 | 362,586.0 | -4.93% |
Allakos Inc Stock (ALLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allakos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allakos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allakos Inc Stock (ALLK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.284 | $0.228 | $0.056 | 19,269,478.0 | +13.41% |
| Jan, 2025 | $1.29 | $0.23 | $1.06 | 92,570,830.0 | -80.15% |
Allakos Inc Stock (ALLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.38 | $1.00 | $0.38 | 6,651,297.0 | +15.53% |
| Nov, 2024 | $1.55 | $0.7962 | $0.7588 | 11,129,743.0 | -17.60% |
| Oct, 2024 | $1.48 | $0.6114 | $0.8686 | 23,267,355.0 | +91.37% |
| Sep, 2024 | $0.7171 | $0.535 | $0.1821 | 7,015,027.0 | -7.86% |
| Aug, 2024 | $0.9006 | $0.6348 | $0.2658 | 6,861,238.0 | -21.23% |
| Jul, 2024 | $1.03 | $0.675 | $0.355 | 10,636,078.0 | -10.00% |
| Jun, 2024 | $1.33 | $0.9348 | $0.3952 | 17,798,699.0 | -20.00% |
| May, 2024 | $1.51 | $1.06 | $0.45 | 10,301,241.0 | +19.05% |
| Apr, 2024 | $1.31 | $0.9799 | $0.3301 | 9,068,291.0 | -16.67% |
| Mar, 2024 | $1.69 | $1.20 | $0.49 | 12,542,425.0 | -14.86% |
| Feb, 2024 | $1.62 | $1.20 | $0.42 | 16,554,703.0 | +16.54% |
| Jan, 2024 | $3.36 | $1.00 | $2.36 | 63,277,308.0 | -53.48% |
Allakos Inc Stock (ALLK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.40 | $2.20 | $1.20 | 25,323,828.0 | +22.97% |
| Nov, 2023 | $2.35 | $1.48 | $0.875 | 13,018,637.0 | +16.23% |
| Oct, 2023 | $2.47 | $1.74 | $0.735 | 20,034,207.0 | -15.86% |
| Sep, 2023 | $3.18 | $2.02 | $1.16 | 29,310,096.0 | -21.18% |
| Aug, 2023 | $5.64 | $2.69 | $2.95 | 21,795,590.0 | -46.47% |
| Jul, 2023 | $5.50 | $4.27 | $1.23 | 13,105,152.0 | +23.39% |
| Jun, 2023 | $5.30 | $4.02 | $1.28 | 26,585,922.0 | -12.45% |
| May, 2023 | $5.16 | $4.05 | $1.11 | 23,317,084.0 | +17.18% |
| Apr, 2023 | $4.64 | $3.54 | $1.10 | 20,343,552.0 | -4.49% |
| Mar, 2023 | $6.74 | $4.14 | $2.60 | 29,560,719.0 | -25.21% |
| Feb, 2023 | $7.73 | $5.75 | $1.98 | 16,210,462.0 | -19.92% |
| Jan, 2023 | $8.73 | $6.98 | $1.75 | 15,570,635.0 | -11.76% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):