Get the Stockscreener App
0.16%
The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053 Stock (ALLpB) Price History
The historical daily chart and data for The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053 stock (ALLpB), show that the latest closing stock price as of October 15, 2026, is $25.69.
- The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053 all-time high stock price is $26.58, occurred on September 30, 2025.
- The lowest The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053 stock price recorded was $25.32 on July 08, 2026. Since then, The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053's stock price has risen over 1.46% to $25.69 now.
- The 52-week high stock price for ALLpB is $26.45, representing a 2.96% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for ALLpB is $25.32, indicating a -1.44% decrease from the current share price, occurred on July 08, 2026.
- The closing price of The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053 (ALLpB) stock in the beginning of 2025 was $26.37. The stock closed the year at $25.88, a loss of over -1.86% for the year.
The table below shows more information about ALLpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.89 | $25.60 | $0.2899 | 16,300.0 | -0.16% |
| Oct 14, 2026 | $25.80 | $25.68 | $0.12 | 20,541.0 | +0.04% |
| Oct 13, 2026 | $25.78 | $25.62 | $0.16 | 23,025.0 | +0.31% |
| Oct 12, 2026 | $25.66 | $25.58 | $0.08 | 6,993.0 | -0.04% |
| Oct 09, 2026 | $25.70 | $25.64 | $0.061 | 6,465.0 | +0.00% |
| Oct 08, 2026 | $25.76 | $25.56 | $0.20 | 15,850.0 | +0.20% |
| Oct 07, 2026 | $25.78 | $25.57 | $0.211 | 25,978.0 | -0.43% |
| Oct 06, 2026 | $25.84 | $25.67 | $0.17 | 23,074.0 | -0.23% |
| Oct 05, 2026 | $25.80 | $25.61 | $0.195 | 17,257.0 | +0.27% |
| Oct 02, 2026 | $25.89 | $25.66 | $0.2275 | 19,863.0 | -0.23% |
| Oct 01, 2026 | $25.83 | $25.44 | $0.39 | 117,634.0 | -0.88% |
| Sep 30, 2026 | $25.99 | $25.62 | $0.37 | 272,597.0 | +0.50% |
| Sep 29, 2026 | $25.86 | $25.69 | $0.1678 | 33,386.0 | +0.43% |
| Sep 28, 2026 | $25.75 | $25.62 | $0.1297 | 29,258.0 | +0.16% |
| Sep 25, 2026 | $25.73 | $25.65 | $0.085 | 12,714.0 | -0.23% |
| Sep 24, 2026 | $25.78 | $25.72 | $0.06 | 11,019.0 | -0.12% |
| Sep 23, 2026 | $25.88 | $25.69 | $0.19 | 26,359.0 | -0.31% |
| Sep 22, 2026 | $25.88 | $25.76 | $0.12 | 17,048.0 | +0.04% |
| Sep 21, 2026 | $25.93 | $25.74 | $0.1899 | 19,106.0 | +0.47% |
| Sep 18, 2026 | $25.80 | $25.66 | $0.1391 | 6,803.0 | +0.16% |
| Sep 17, 2026 | $25.75 | $25.68 | $0.07 | 12,917.0 | +0.04% |
| Sep 16, 2026 | $25.71 | $25.62 | $0.09 | 31,126.0 | +0.04% |
| Sep 15, 2026 | $25.70 | $25.54 | $0.16 | 75,713.0 | +0.35% |
The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053 Stock (ALLpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053 stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053 Stock (ALLpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.89 | $25.44 | $0.45 | 292,980.0 | -1.15% |
| Sep, 2026 | $25.99 | $25.47 | $0.52 | 751,450.0 | +1.48% |
| Aug, 2026 | $25.68 | $25.51 | $0.17 | 342,985.0 | +0.23% |
| Jul, 2026 | $25.78 | $25.32 | $0.46 | 903,146.0 | -0.82% |
| Jun, 2026 | $26.08 | $25.63 | $0.45 | 549,014.0 | -0.39% |
| May, 2026 | $26.04 | $25.67 | $0.37 | 324,980.0 | -0.39% |
| Apr, 2026 | $26.07 | $25.41 | $0.66 | 382,186.0 | +0.78% |
| Mar, 2026 | $26.25 | $25.68 | $0.57 | 496,413.0 | -1.83% |
| Feb, 2026 | $26.37 | $25.90 | $0.47 | 350,176.0 | +0.46% |
| Jan, 2026 | $26.22 | $25.80 | $0.4199 | 382,982.0 | +0.93% |
The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053 Stock (ALLpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.36 | $26.05 | $0.31 | 314,439.0 | +0.04% |
| Nov, 2025 | $26.45 | $26.06 | $0.39 | 372,607.0 | -0.46% |
| Oct, 2025 | $26.37 | $25.67 | $0.7037 | 563,796.0 | +0.34% |
| Sep, 2025 | $26.58 | $26.13 | $0.45 | 172,018.0 | +0.00% |
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):