Get the Stockscreener App
1.07%
The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J Stock (ALLpJ) Price History
The historical daily chart and data for The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J stock (ALLpJ), show that the latest closing stock price as of October 14, 2026, is $25.01.
- The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J all-time high stock price is $27.10, occurred on September 25, 2025.
- The lowest The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J stock price recorded was $24.97 on October 14, 2026. Since then, The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J's stock price has risen over 0.16% to $25.01 now.
- The 52-week high stock price for ALLpJ is $26.84, representing a 7.32% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for ALLpJ is $24.97, indicating a -0.16% decrease from the current share price, occurred on October 14, 2026.
- The closing price of The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J (ALLpJ) stock in the beginning of 2025 was $27.04. The stock closed the year at $26.31, a loss of over -2.70% for the year.
The table below shows more information about ALLpJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.27 | $24.97 | $0.2999 | 116,184.0 | -1.07% |
| Oct 13, 2026 | $25.38 | $25.19 | $0.1894 | 105,272.0 | +0.08% |
| Oct 12, 2026 | $25.44 | $25.20 | $0.2399 | 42,756.0 | -0.12% |
| Oct 09, 2026 | $25.38 | $25.28 | $0.10 | 43,529.0 | -0.28% |
| Oct 08, 2026 | $25.37 | $25.25 | $0.1199 | 68,991.0 | +0.20% |
| Oct 07, 2026 | $25.45 | $25.30 | $0.15 | 71,390.0 | -0.47% |
| Oct 06, 2026 | $25.44 | $25.33 | $0.1092 | 86,777.0 | +0.12% |
| Oct 05, 2026 | $25.45 | $25.26 | $0.1899 | 79,763.0 | +0.40% |
| Oct 02, 2026 | $25.50 | $25.23 | $0.27 | 127,565.0 | +0.16% |
| Oct 01, 2026 | $25.40 | $25.16 | $0.2369 | 149,952.0 | +0.00% |
| Sep 30, 2026 | $25.78 | $25.21 | $0.5699 | 171,346.0 | -3.22% |
| Sep 29, 2026 | $26.30 | $26.06 | $0.24 | 78,382.0 | -0.15% |
| Sep 28, 2026 | $26.15 | $26.00 | $0.15 | 44,361.0 | +0.15% |
| Sep 25, 2026 | $26.14 | $25.90 | $0.2438 | 27,150.0 | -0.08% |
| Sep 24, 2026 | $26.17 | $25.75 | $0.42 | 71,568.0 | +0.00% |
| Sep 23, 2026 | $26.16 | $25.97 | $0.1933 | 46,855.0 | -0.11% |
| Sep 22, 2026 | $26.20 | $26.10 | $0.10 | 37,263.0 | -0.11% |
| Sep 21, 2026 | $26.28 | $26.04 | $0.2356 | 30,402.0 | +0.19% |
| Sep 18, 2026 | $26.20 | $26.02 | $0.1839 | 24,941.0 | +0.04% |
| Sep 17, 2026 | $26.31 | $26.02 | $0.2852 | 38,831.0 | +0.11% |
| Sep 16, 2026 | $26.23 | $25.86 | $0.37 | 59,586.0 | +0.73% |
| Sep 15, 2026 | $25.93 | $25.77 | $0.155 | 53,677.0 | +0.35% |
The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J Stock (ALLpJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLpJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J Stock (ALLpJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.50 | $24.97 | $0.53 | 892,179.0 | -0.99% |
| Sep, 2026 | $26.31 | $25.21 | $1.10 | 1,120,450.0 | -2.28% |
| Aug, 2026 | $26.22 | $25.77 | $0.45 | 1,058,757.0 | -0.27% |
| Jul, 2026 | $26.13 | $25.75 | $0.3799 | 822,724.0 | -0.38% |
| Jun, 2026 | $26.35 | $25.69 | $0.66 | 1,305,750.0 | -0.34% |
| May, 2026 | $26.30 | $25.90 | $0.40 | 566,630.0 | -0.31% |
| Apr, 2026 | $26.24 | $25.45 | $0.79 | 858,753.0 | +2.95% |
| Mar, 2026 | $26.77 | $25.40 | $1.37 | 870,287.0 | -4.72% |
| Feb, 2026 | $26.80 | $26.41 | $0.3899 | 1,005,927.0 | -0.07% |
| Jan, 2026 | $26.75 | $26.08 | $0.67 | 904,913.0 | +1.56% |
The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J Stock (ALLpJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.79 | $26.39 | $0.40 | 781,888.0 | +0.94% |
| Nov, 2025 | $26.84 | $26.38 | $0.4553 | 562,541.0 | +0.04% |
| Oct, 2025 | $26.84 | $26.46 | $0.38 | 768,816.0 | +0.15% |
| Sep, 2025 | $27.10 | $26.42 | $0.68 | 195,277.0 | +0.00% |
2.39%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):