Get the Stockscreener App
9.15
1.19%
-0.11
After Hours:
9.09
-0.06
-0.66%
Allot Ltd Stock (ALLT) Price History
The historical daily chart and data for Allot Ltd stock (ALLT), show that the latest closing stock price as of February 07, 2025, is $9.15.
- Allot Ltd all-time high stock price is $21.04, occurred on June 14, 2021.
- The lowest Allot Ltd stock price recorded was $1.19 on December 07, 2023. Since then, Allot Ltd's stock price has risen over 668.91% to $9.15 now.
- The 52-week high stock price for ALLT is $9.34, representing a 2.08% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for ALLT is $1.71, indicating a -81.31% decrease from the current share price, occurred on February 15, 2024.
- The closing price of Allot Ltd (ALLT) stock in the beginning of 2024 was $12.44. The stock closed the year at $3.44, a loss of over -72.35% for the year.
The table below shows more information about ALLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $9.44 | $8.91 | $0.5299 | 675,016.0 | -1.19% |
| Feb 06, 2025 | $9.34 | $8.79 | $0.55 | 934,689.0 | +4.16% |
| Feb 05, 2025 | $9.00 | $8.64 | $0.355 | 737,277.0 | -0.11% |
| Feb 04, 2025 | $8.93 | $8.40 | $0.53 | 843,053.0 | +4.71% |
| Feb 03, 2025 | $8.75 | $7.50 | $1.25 | 1,067,475.0 | +1.92% |
| Jan 31, 2025 | $8.78 | $8.16 | $0.62 | 614,083.0 | -0.36% |
| Jan 30, 2025 | $8.69 | $8.25 | $0.4385 | 549,352.0 | -1.47% |
| Jan 29, 2025 | $8.74 | $8.29 | $0.45 | 688,425.0 | -0.99% |
| Jan 28, 2025 | $8.60 | $7.67 | $0.93 | 691,439.0 | +7.79% |
| Jan 27, 2025 | $8.12 | $7.52 | $0.60 | 1,076,095.0 | -4.27% |
| Jan 24, 2025 | $8.34 | $7.90 | $0.44 | 682,203.0 | +0.30% |
| Jan 23, 2025 | $8.50 | $7.93 | $0.57 | 888,854.0 | -0.48% |
| Jan 22, 2025 | $8.71 | $7.92 | $0.79 | 1,252,126.0 | +6.73% |
| Jan 21, 2025 | $7.87 | $7.36 | $0.51 | 846,935.0 | +3.65% |
| Jan 17, 2025 | $7.75 | $7.26 | $0.49 | 775,646.0 | +0.27% |
| Jan 16, 2025 | $7.75 | $6.91 | $0.8416 | 1,471,231.0 | +9.48% |
| Jan 15, 2025 | $7.18 | $6.51 | $0.67 | 1,201,845.0 | -0.29% |
| Jan 14, 2025 | $8.07 | $6.67 | $1.41 | 2,553,809.0 | -12.58% |
| Jan 13, 2025 | $8.15 | $7.20 | $0.95 | 1,960,011.0 | +5.21% |
| Jan 10, 2025 | $7.56 | $6.84 | $0.72 | 1,289,432.0 | +3.46% |
| Jan 08, 2025 | $7.28 | $6.46 | $0.8186 | 2,020,903.0 | +3.88% |
Allot Ltd Stock (ALLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allot Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allot Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allot Ltd Stock (ALLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.44 | $7.50 | $1.94 | 4,932,526.0 | +9.71% |
| Jan, 2025 | $8.78 | $5.92 | $2.86 | 22,453,621.0 | +40.17% |
Allot Ltd Stock (ALLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $4.42 | $1.96 | 14,843,897.0 | +42.11% |
| Nov, 2024 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| Oct, 2024 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| Sep, 2024 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| Aug, 2024 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| Jul, 2024 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| Jun, 2024 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| May, 2024 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| Apr, 2024 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| Mar, 2024 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| Feb, 2024 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| Jan, 2024 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
Allot Ltd Stock (ALLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.67 | $1.19 | $0.484 | 2,207,282.0 | +22.68% |
| Nov, 2023 | $1.81 | $1.26 | $0.55 | 2,125,885.0 | -26.10% |
| Oct, 2023 | $2.26 | $1.79 | $0.47 | 1,767,793.0 | -16.51% |
| Sep, 2023 | $2.54 | $1.99 | $0.55 | 2,593,343.0 | -13.15% |
| Aug, 2023 | $2.69 | $2.08 | $0.6054 | 3,947,461.0 | -4.20% |
| Jul, 2023 | $3.19 | $2.35 | $0.84 | 3,215,338.0 | -17.09% |
| Jun, 2023 | $3.34 | $2.66 | $0.68 | 1,806,121.0 | +17.04% |
| May, 2023 | $2.86 | $2.43 | $0.43 | 1,068,627.0 | -0.37% |
| Apr, 2023 | $2.91 | $2.57 | $0.34 | 656,539.0 | +0.74% |
| Mar, 2023 | $3.03 | $2.51 | $0.5238 | 1,684,948.0 | -10.33% |
| Feb, 2023 | $3.84 | $2.85 | $0.99 | 1,622,789.0 | -20.84% |
| Jan, 2023 | $3.92 | $3.29 | $0.635 | 1,997,348.0 | +10.17% |
0.64%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):