Get the Stockscreener App
6.94
0.29%
0.02
Pre-market:
6.92
-0.02
-0.29%
Allot Ltd Stock (ALLT) Price History
The historical daily chart and data for Allot Ltd stock (ALLT), show that the latest closing stock price as of March 04, 2026, is $6.94.
- Allot Ltd all-time high stock price is $21.04, occurred on June 14, 2021.
- The lowest Allot Ltd stock price recorded was $1.19 on December 07, 2023. Since then, Allot Ltd's stock price has risen over 483.19% to $6.94 now.
- The 52-week high stock price for ALLT is $11.92, representing a 71.76% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for ALLT is $4.37, indicating a -37.03% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Allot Ltd (ALLT) stock in the beginning of 2025 was $12.44. The stock closed the year at $3.44, a loss of over -72.35% for the year.
The table below shows more information about ALLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $7.11 | $6.84 | $0.2721 | 460,620.0 | +0.29% |
| Mar 03, 2026 | $7.06 | $6.53 | $0.53 | 985,747.0 | +1.32% |
| Mar 02, 2026 | $6.88 | $6.34 | $0.535 | 851,971.0 | +7.73% |
| Feb 27, 2026 | $6.68 | $6.20 | $0.4815 | 1,273,243.0 | -6.07% |
| Feb 26, 2026 | $7.09 | $6.47 | $0.615 | 1,847,700.0 | -2.32% |
| Feb 25, 2026 | $9.63 | $6.67 | $2.96 | 4,226,673.0 | -29.56% |
| Feb 24, 2026 | $9.85 | $9.33 | $0.52 | 496,237.0 | +4.14% |
| Feb 23, 2026 | $10.02 | $9.38 | $0.645 | 509,158.0 | -8.01% |
| Feb 20, 2026 | $10.44 | $10.05 | $0.3898 | 536,670.0 | +0.29% |
| Feb 19, 2026 | $10.29 | $10.00 | $0.29 | 251,239.0 | +0.99% |
| Feb 18, 2026 | $10.23 | $9.79 | $0.44 | 196,591.0 | +0.60% |
| Feb 17, 2026 | $10.29 | $9.78 | $0.5115 | 196,976.0 | -2.05% |
| Feb 13, 2026 | $10.47 | $9.81 | $0.6644 | 180,241.0 | +3.01% |
| Feb 12, 2026 | $10.38 | $9.80 | $0.575 | 278,683.0 | -2.45% |
| Feb 11, 2026 | $10.47 | $10.06 | $0.4089 | 208,032.0 | -2.11% |
| Feb 10, 2026 | $10.79 | $10.27 | $0.52 | 422,293.0 | +1.16% |
| Feb 09, 2026 | $10.41 | $9.63 | $0.78 | 243,060.0 | +5.64% |
| Feb 06, 2026 | $9.78 | $9.21 | $0.57 | 216,844.0 | +6.78% |
| Feb 05, 2026 | $9.50 | $9.11 | $0.395 | 493,489.0 | -3.48% |
| Feb 04, 2026 | $9.83 | $9.20 | $0.63 | 423,037.0 | -3.27% |
| Feb 03, 2026 | $10.02 | $9.31 | $0.71 | 569,322.0 | -1.11% |
Allot Ltd Stock (ALLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allot Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allot Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allot Ltd Stock (ALLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.11 | $6.34 | $0.77 | 2,758,958.0 | +9.46% |
| Feb, 2026 | $10.79 | $6.20 | $4.59 | 12,898,037.0 | -35.50% |
| Jan, 2026 | $11.92 | $9.26 | $2.66 | 7,865,134.0 | +0.00% |
Allot Ltd Stock (ALLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.35 | $8.69 | $1.66 | 8,169,269.0 | +1.67% |
| Nov, 2025 | $10.23 | $8.27 | $1.96 | 8,638,584.0 | -0.52% |
| Oct, 2025 | $11.42 | $9.17 | $2.25 | 8,638,462.0 | -8.98% |
| Sep, 2025 | $10.65 | $7.52 | $3.13 | 11,541,040.0 | +34.61% |
| Aug, 2025 | $8.42 | $7.05 | $1.37 | 11,161,032.0 | +1.55% |
| Jul, 2025 | $10.77 | $7.58 | $3.19 | 16,549,086.0 | -9.47% |
| Jun, 2025 | $9.92 | $7.68 | $2.24 | 14,722,414.0 | -0.81% |
| May, 2025 | $8.70 | $5.61 | $3.09 | 9,214,927.0 | +44.87% |
| Apr, 2025 | $6.32 | $4.37 | $1.95 | 6,471,156.0 | +4.20% |
| Mar, 2025 | $7.00 | $4.82 | $2.18 | 11,812,626.0 | -3.55% |
| Feb, 2025 | $9.44 | $5.59 | $3.84 | 18,574,753.0 | -29.02% |
| Jan, 2025 | $8.78 | $5.92 | $2.86 | 22,453,621.0 | +40.17% |
Allot Ltd Stock (ALLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $4.42 | $1.96 | 14,843,897.0 | +42.11% |
| Nov, 2024 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| Oct, 2024 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| Sep, 2024 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| Aug, 2024 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| Jul, 2024 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| Jun, 2024 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| May, 2024 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| Apr, 2024 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| Mar, 2024 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| Feb, 2024 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| Jan, 2024 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):