Get the Stockscreener App
7.85
3.56%
0.27
Pre-market:
7.92
0.07
+0.89%
Allot Ltd Stock (ALLT) Price History
The historical daily chart and data for Allot Ltd stock (ALLT), show that the latest closing stock price as of May 05, 2026, is $7.85.
- Allot Ltd all-time high stock price is $21.04, occurred on June 14, 2021.
- The lowest Allot Ltd stock price recorded was $1.19 on December 07, 2023. Since then, Allot Ltd's stock price has risen over 559.66% to $7.85 now.
- The 52-week high stock price for ALLT is $11.92, representing a 51.85% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for ALLT is $5.605, indicating a -28.60% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Allot Ltd (ALLT) stock in the beginning of 2025 was $12.44. The stock closed the year at $3.44, a loss of over -72.35% for the year.
The table below shows more information about ALLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $7.91 | $7.62 | $0.29 | 244,571.0 | +3.56% |
| May 04, 2026 | $7.78 | $7.49 | $0.29 | 216,609.0 | -0.52% |
| May 01, 2026 | $7.70 | $7.38 | $0.3211 | 202,045.0 | +3.81% |
| Apr 30, 2026 | $7.39 | $7.15 | $0.24 | 188,911.0 | +1.52% |
| Apr 29, 2026 | $7.29 | $7.08 | $0.21 | 252,640.0 | +1.40% |
| Apr 28, 2026 | $7.50 | $7.11 | $0.39 | 192,805.0 | -4.55% |
| Apr 27, 2026 | $7.50 | $7.39 | $0.11 | 221,702.0 | +0.40% |
| Apr 24, 2026 | $7.45 | $7.07 | $0.38 | 389,629.0 | +4.35% |
| Apr 23, 2026 | $7.37 | $7.04 | $0.33 | 365,679.0 | -3.26% |
| Apr 22, 2026 | $7.44 | $7.18 | $0.26 | 360,241.0 | +2.36% |
| Apr 21, 2026 | $7.29 | $7.08 | $0.21 | 502,902.0 | +1.27% |
| Apr 20, 2026 | $7.28 | $7.07 | $0.21 | 408,721.0 | -1.93% |
| Apr 17, 2026 | $7.38 | $7.19 | $0.1898 | 346,617.0 | +1.83% |
| Apr 16, 2026 | $7.32 | $7.10 | $0.215 | 307,303.0 | -1.11% |
| Apr 15, 2026 | $7.22 | $7.08 | $0.14 | 188,375.0 | +2.42% |
| Apr 14, 2026 | $7.16 | $7.00 | $0.16 | 206,131.0 | +1.30% |
| Apr 13, 2026 | $6.95 | $6.50 | $0.45 | 316,347.0 | +5.31% |
| Apr 10, 2026 | $6.72 | $6.54 | $0.18 | 258,559.0 | -1.05% |
| Apr 09, 2026 | $6.95 | $6.62 | $0.33 | 290,594.0 | -5.26% |
| Apr 08, 2026 | $7.32 | $7.01 | $0.31 | 355,886.0 | +1.59% |
| Apr 07, 2026 | $7.12 | $6.85 | $0.2708 | 316,145.0 | -3.35% |
Allot Ltd Stock (ALLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allot Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allot Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allot Ltd Stock (ALLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.91 | $7.38 | $0.53 | 907,796.0 | +6.95% |
| Apr, 2026 | $7.50 | $6.50 | $1.00 | 6,727,962.0 | +10.21% |
| Mar, 2026 | $7.11 | $6.12 | $0.99 | 9,793,842.0 | +5.05% |
| Feb, 2026 | $10.79 | $6.20 | $4.59 | 12,898,037.0 | -35.50% |
| Jan, 2026 | $11.92 | $9.26 | $2.66 | 7,865,134.0 | +0.00% |
Allot Ltd Stock (ALLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.35 | $8.69 | $1.66 | 8,169,269.0 | +1.67% |
| Nov, 2025 | $10.23 | $8.27 | $1.96 | 8,638,584.0 | -0.52% |
| Oct, 2025 | $11.42 | $9.17 | $2.25 | 8,638,462.0 | -8.98% |
| Sep, 2025 | $10.65 | $7.52 | $3.13 | 11,541,040.0 | +34.61% |
| Aug, 2025 | $8.42 | $7.05 | $1.37 | 11,161,032.0 | +1.55% |
| Jul, 2025 | $10.77 | $7.58 | $3.19 | 16,549,086.0 | -9.47% |
| Jun, 2025 | $9.92 | $7.68 | $2.24 | 14,722,414.0 | -0.81% |
| May, 2025 | $8.70 | $5.61 | $3.09 | 9,214,927.0 | +44.87% |
| Apr, 2025 | $6.32 | $4.37 | $1.95 | 6,471,156.0 | +4.20% |
| Mar, 2025 | $7.00 | $4.82 | $2.18 | 11,812,626.0 | -3.55% |
| Feb, 2025 | $9.44 | $5.59 | $3.84 | 18,574,753.0 | -29.02% |
| Jan, 2025 | $8.78 | $5.92 | $2.86 | 22,453,621.0 | +40.17% |
Allot Ltd Stock (ALLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $4.42 | $1.96 | 14,843,897.0 | +42.11% |
| Nov, 2024 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| Oct, 2024 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| Sep, 2024 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| Aug, 2024 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| Jul, 2024 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| Jun, 2024 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| May, 2024 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| Apr, 2024 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| Mar, 2024 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| Feb, 2024 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| Jan, 2024 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):