Get the Stockscreener App
6.34
2.59%
0.16
After Hours:
6.40
0.06
+0.95%
Allot Ltd Stock (ALLT) Price History
The historical daily chart and data for Allot Ltd stock (ALLT), show that the latest closing stock price as of May 09, 2025, is $6.34.
- Allot Ltd all-time high stock price is $21.04, occurred on June 14, 2021.
- The lowest Allot Ltd stock price recorded was $1.19 on December 07, 2023. Since then, Allot Ltd's stock price has risen over 432.77% to $6.34 now.
- The 52-week high stock price for ALLT is $9.44, representing a 48.90% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for ALLT is $2.02, indicating a -68.14% decrease from the current share price, occurred on June 18, 2024.
- The closing price of Allot Ltd (ALLT) stock in the beginning of 2024 was $12.44. The stock closed the year at $3.44, a loss of over -72.35% for the year.
The table below shows more information about ALLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $6.42 | $6.17 | $0.255 | 388,482.0 | +2.59% |
| May 08, 2025 | $6.26 | $5.78 | $0.485 | 246,190.0 | +8.14% |
| May 07, 2025 | $6.09 | $5.67 | $0.42 | 210,116.0 | -4.67% |
| May 06, 2025 | $6.08 | $5.61 | $0.475 | 212,734.0 | +1.96% |
| May 05, 2025 | $6.07 | $5.73 | $0.34 | 185,208.0 | -0.34% |
| May 02, 2025 | $6.03 | $5.88 | $0.145 | 131,267.0 | +0.68% |
| May 01, 2025 | $6.00 | $5.77 | $0.2296 | 153,506.0 | -1.51% |
| Apr 30, 2025 | $5.96 | $5.61 | $0.352 | 137,951.0 | -0.50% |
| Apr 29, 2025 | $6.00 | $5.78 | $0.22 | 155,406.0 | +2.57% |
| Apr 28, 2025 | $6.04 | $5.67 | $0.37 | 310,230.0 | -3.00% |
| Apr 25, 2025 | $6.20 | $5.98 | $0.22 | 198,649.0 | -3.06% |
| Apr 24, 2025 | $6.32 | $6.05 | $0.27 | 190,606.0 | +2.48% |
| Apr 23, 2025 | $6.14 | $5.88 | $0.26 | 311,415.0 | +6.14% |
| Apr 22, 2025 | $5.72 | $5.43 | $0.29 | 211,677.0 | +5.95% |
| Apr 21, 2025 | $5.62 | $5.23 | $0.39 | 222,309.0 | -6.11% |
| Apr 17, 2025 | $5.81 | $5.56 | $0.25 | 236,608.0 | +2.87% |
| Apr 16, 2025 | $5.90 | $5.49 | $0.41 | 190,767.0 | -6.23% |
| Apr 15, 2025 | $5.94 | $5.66 | $0.28 | 292,396.0 | +2.06% |
| Apr 14, 2025 | $5.83 | $5.36 | $0.475 | 409,344.0 | +8.99% |
| Apr 11, 2025 | $5.56 | $5.25 | $0.31 | 233,480.0 | -3.44% |
| Apr 10, 2025 | $5.60 | $5.11 | $0.4935 | 501,149.0 | +2.79% |
Allot Ltd Stock (ALLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allot Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allot Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allot Ltd Stock (ALLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.42 | $5.61 | $0.815 | 1,915,985.0 | +6.55% |
| Apr, 2025 | $6.32 | $4.37 | $1.95 | 6,471,156.0 | +4.20% |
| Mar, 2025 | $7.00 | $4.82 | $2.18 | 11,812,626.0 | -3.55% |
| Feb, 2025 | $9.44 | $5.59 | $3.84 | 18,574,753.0 | -29.02% |
| Jan, 2025 | $8.78 | $5.92 | $2.86 | 22,453,621.0 | +40.17% |
Allot Ltd Stock (ALLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $4.42 | $1.96 | 14,843,897.0 | +42.11% |
| Nov, 2024 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| Oct, 2024 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| Sep, 2024 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| Aug, 2024 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| Jul, 2024 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| Jun, 2024 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| May, 2024 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| Apr, 2024 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| Mar, 2024 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| Feb, 2024 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| Jan, 2024 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
Allot Ltd Stock (ALLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.67 | $1.19 | $0.484 | 2,207,282.0 | +22.68% |
| Nov, 2023 | $1.81 | $1.26 | $0.55 | 2,125,885.0 | -26.10% |
| Oct, 2023 | $2.26 | $1.79 | $0.47 | 1,767,793.0 | -16.51% |
| Sep, 2023 | $2.54 | $1.99 | $0.55 | 2,593,343.0 | -13.15% |
| Aug, 2023 | $2.69 | $2.08 | $0.6054 | 3,947,461.0 | -4.20% |
| Jul, 2023 | $3.19 | $2.35 | $0.84 | 3,215,338.0 | -17.09% |
| Jun, 2023 | $3.34 | $2.66 | $0.68 | 1,806,121.0 | +17.04% |
| May, 2023 | $2.86 | $2.43 | $0.43 | 1,068,627.0 | -0.37% |
| Apr, 2023 | $2.91 | $2.57 | $0.34 | 656,539.0 | +0.74% |
| Mar, 2023 | $3.03 | $2.51 | $0.5238 | 1,684,948.0 | -10.33% |
| Feb, 2023 | $3.84 | $2.85 | $0.99 | 1,622,789.0 | -20.84% |
| Jan, 2023 | $3.92 | $3.29 | $0.635 | 1,997,348.0 | +10.17% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):