7.31
price down icon5.56%   -0.43
after-market After Hours: 7.17 -0.14 -1.92%
loading

Allot Ltd Stock (ALLT) Price History

The historical daily chart and data for Allot Ltd stock (ALLT), show that the latest closing stock price as of August 01, 2025, is $7.31.
  • Allot Ltd all-time high stock price is $21.04, occurred on June 14, 2021.
  • The lowest Allot Ltd stock price recorded was $1.19 on December 07, 2023. Since then, Allot Ltd's stock price has risen over 514.29% to $7.31 now.
  • The 52-week high stock price for ALLT is $10.77, representing a 47.33% increase from the current share price, occurred on July 10, 2025.
  • The 52-week low stock price for ALLT is $2.48, indicating a -66.07% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Allot Ltd (ALLT) stock in the beginning of 2024 was $12.44. The stock closed the year at $3.44, a loss of over -72.35% for the year.
The table below shows more information about ALLT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.53 $7.20 $0.3325 484,706.0 -5.56%
Jul 31, 2025 $7.96 $7.68 $0.28 359,041.0 +0.26%
Jul 30, 2025 $7.86 $7.58 $0.28 413,852.0 -1.15%
Jul 29, 2025 $8.10 $7.65 $0.448 354,625.0 -2.38%
Jul 28, 2025 $8.06 $7.77 $0.29 375,196.0 +2.30%
Jul 25, 2025 $8.02 $7.78 $0.24 330,969.0 -1.76%
Jul 24, 2025 $8.04 $7.78 $0.26 415,767.0 -0.50%
Jul 23, 2025 $8.03 $7.87 $0.155 241,454.0 +2.04%
Jul 22, 2025 $7.90 $7.60 $0.30 442,529.0 +0.26%
Jul 21, 2025 $8.24 $7.80 $0.445 843,307.0 -2.74%
Jul 18, 2025 $8.32 $7.96 $0.36 695,909.0 -1.71%
Jul 17, 2025 $8.73 $8.13 $0.60 795,820.0 -5.54%
Jul 16, 2025 $8.85 $8.25 $0.60 1,039,646.0 +0.46%
Jul 15, 2025 $9.23 $8.51 $0.72 1,149,969.0 -6.10%
Jul 14, 2025 $9.52 $9.01 $0.51 1,533,368.0 -5.85%
Jul 11, 2025 $10.44 $9.69 $0.755 930,048.0 -5.89%
Jul 10, 2025 $10.77 $10.23 $0.54 1,008,159.0 +1.07%
Jul 09, 2025 $10.47 $9.34 $1.13 1,533,010.0 +13.89%
Jul 08, 2025 $9.45 $8.91 $0.538 593,160.0 -2.28%
Jul 07, 2025 $9.48 $8.87 $0.61 2,225,101.0 +7.97%
Jul 03, 2025 $8.67 $8.44 $0.23 424,162.0 +0.12%

Allot Ltd Stock (ALLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allot Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allot Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allot Ltd Stock (ALLT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.53 $7.20 $0.3325 484,706.0 +0.00%
Jul, 2025 $10.77 $7.20 $3.57 17,033,792.0 -14.50%
Jun, 2025 $9.92 $7.68 $2.24 14,722,414.0 -0.81%
May, 2025 $8.70 $5.61 $3.09 9,214,927.0 +44.87%
Apr, 2025 $6.32 $4.37 $1.95 6,471,156.0 +4.20%
Mar, 2025 $7.00 $4.82 $2.18 11,812,626.0 -3.55%
Feb, 2025 $9.44 $5.59 $3.84 18,574,753.0 -29.02%
Jan, 2025 $8.78 $5.92 $2.86 22,453,621.0 +40.17%

Allot Ltd Stock (ALLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.38 $4.42 $1.96 14,843,897.0 +42.11%
Nov, 2024 $4.77 $3.35 $1.42 6,856,001.0 +27.03%
Oct, 2024 $3.70 $2.78 $0.92 1,633,134.0 +15.82%
Sep, 2024 $3.36 $2.75 $0.61 1,775,751.0 -11.21%
Aug, 2024 $3.62 $2.48 $1.14 4,501,210.0 +14.16%
Jul, 2024 $3.41 $2.36 $1.05 2,930,789.0 +26.29%
Jun, 2024 $2.45 $2.02 $0.43 3,288,512.0 +8.41%
May, 2024 $2.34 $2.04 $0.30 1,259,533.0 +0.47%
Apr, 2024 $2.37 $1.99 $0.38 498,038.0 -5.75%
Mar, 2024 $2.37 $1.96 $0.41 1,082,282.0 +5.61%
Feb, 2024 $2.16 $1.70 $0.46 1,611,260.0 +20.90%
Jan, 2024 $1.81 $1.45 $0.36 1,103,545.0 +7.27%

Allot Ltd Stock (ALLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.67 $1.19 $0.484 2,207,282.0 +22.68%
Nov, 2023 $1.81 $1.26 $0.55 2,125,885.0 -26.10%
Oct, 2023 $2.26 $1.79 $0.47 1,767,793.0 -16.51%
Sep, 2023 $2.54 $1.99 $0.55 2,593,343.0 -13.15%
Aug, 2023 $2.69 $2.08 $0.6054 3,947,461.0 -4.20%
Jul, 2023 $3.19 $2.35 $0.84 3,215,338.0 -17.09%
Jun, 2023 $3.34 $2.66 $0.68 1,806,121.0 +17.04%
May, 2023 $2.86 $2.43 $0.43 1,068,627.0 -0.37%
Apr, 2023 $2.91 $2.57 $0.34 656,539.0 +0.74%
Mar, 2023 $3.03 $2.51 $0.5238 1,684,948.0 -10.33%
Feb, 2023 $3.84 $2.85 $0.99 1,622,789.0 -20.84%
Jan, 2023 $3.92 $3.29 $0.635 1,997,348.0 +10.17%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Cap:     |  Volume (24h):