Get the Stockscreener App
5.26
2.53%
0.13
Pre-market:
5.31
0.05
+0.95%
Allot Ltd Stock (ALLT) Price History
The historical daily chart and data for Allot Ltd stock (ALLT), show that the latest closing stock price as of March 12, 2025, is $5.26.
- Allot Ltd all-time high stock price is $21.04, occurred on June 14, 2021.
- The lowest Allot Ltd stock price recorded was $1.19 on December 07, 2023. Since then, Allot Ltd's stock price has risen over 342.02% to $5.26 now.
- The 52-week high stock price for ALLT is $9.44, representing a 79.47% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for ALLT is $1.99, indicating a -62.17% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Allot Ltd (ALLT) stock in the beginning of 2024 was $12.44. The stock closed the year at $3.44, a loss of over -72.35% for the year.
The table below shows more information about ALLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $5.37 | $5.17 | $0.20 | 381,476.0 | +2.53% |
| Mar 11, 2025 | $5.22 | $4.99 | $0.235 | 337,921.0 | +0.79% |
| Mar 10, 2025 | $5.19 | $4.82 | $0.37 | 730,135.0 | -5.57% |
| Mar 07, 2025 | $5.58 | $5.05 | $0.53 | 627,232.0 | -2.00% |
| Mar 06, 2025 | $5.77 | $5.43 | $0.34 | 714,959.0 | -5.66% |
| Mar 05, 2025 | $5.87 | $5.49 | $0.38 | 567,691.0 | +2.64% |
| Mar 04, 2025 | $5.73 | $5.61 | $0.12 | 100,589.0 | -1.22% |
| Mar 03, 2025 | $6.22 | $5.71 | $0.5028 | 762,101.0 | -2.87% |
| Feb 28, 2025 | $6.13 | $5.59 | $0.535 | 895,801.0 | +1.37% |
| Feb 27, 2025 | $6.31 | $5.82 | $0.49 | 896,334.0 | -7.59% |
| Feb 26, 2025 | $7.72 | $6.13 | $1.59 | 1,694,626.0 | -18.24% |
| Feb 25, 2025 | $7.86 | $6.69 | $1.17 | 1,759,489.0 | +16.94% |
| Feb 24, 2025 | $6.86 | $6.37 | $0.49 | 1,222,528.0 | -2.36% |
| Feb 21, 2025 | $7.28 | $6.74 | $0.5411 | 791,103.0 | -5.18% |
| Feb 20, 2025 | $7.43 | $7.06 | $0.37 | 476,083.0 | -2.86% |
| Feb 19, 2025 | $7.55 | $7.24 | $0.3076 | 604,232.0 | -0.94% |
| Feb 18, 2025 | $7.75 | $7.38 | $0.37 | 639,531.0 | -0.40% |
| Feb 14, 2025 | $7.64 | $7.30 | $0.34 | 565,160.0 | +0.13% |
| Feb 13, 2025 | $7.82 | $7.07 | $0.75 | 1,354,048.0 | -4.12% |
| Feb 12, 2025 | $7.89 | $7.30 | $0.59 | 1,050,434.0 | -3.72% |
| Feb 11, 2025 | $8.86 | $7.98 | $0.88 | 1,276,821.0 | -9.54% |
Allot Ltd Stock (ALLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allot Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allot Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allot Ltd Stock (ALLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $6.22 | $4.82 | $1.40 | 4,603,580.0 | -11.15% |
| Feb, 2025 | $9.44 | $5.59 | $3.84 | 18,574,753.0 | -29.02% |
| Jan, 2025 | $8.78 | $5.92 | $2.86 | 22,453,621.0 | +40.17% |
Allot Ltd Stock (ALLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $4.42 | $1.96 | 14,843,897.0 | +42.11% |
| Nov, 2024 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| Oct, 2024 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| Sep, 2024 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| Aug, 2024 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| Jul, 2024 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| Jun, 2024 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| May, 2024 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| Apr, 2024 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| Mar, 2024 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| Feb, 2024 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| Jan, 2024 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
Allot Ltd Stock (ALLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.67 | $1.19 | $0.484 | 2,207,282.0 | +22.68% |
| Nov, 2023 | $1.81 | $1.26 | $0.55 | 2,125,885.0 | -26.10% |
| Oct, 2023 | $2.26 | $1.79 | $0.47 | 1,767,793.0 | -16.51% |
| Sep, 2023 | $2.54 | $1.99 | $0.55 | 2,593,343.0 | -13.15% |
| Aug, 2023 | $2.69 | $2.08 | $0.6054 | 3,947,461.0 | -4.20% |
| Jul, 2023 | $3.19 | $2.35 | $0.84 | 3,215,338.0 | -17.09% |
| Jun, 2023 | $3.34 | $2.66 | $0.68 | 1,806,121.0 | +17.04% |
| May, 2023 | $2.86 | $2.43 | $0.43 | 1,068,627.0 | -0.37% |
| Apr, 2023 | $2.91 | $2.57 | $0.34 | 656,539.0 | +0.74% |
| Mar, 2023 | $3.03 | $2.51 | $0.5238 | 1,684,948.0 | -10.33% |
| Feb, 2023 | $3.84 | $2.85 | $0.99 | 1,622,789.0 | -20.84% |
| Jan, 2023 | $3.92 | $3.29 | $0.635 | 1,997,348.0 | +10.17% |
1.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):