7.79
price up icon4.99%   0.37
 
loading

Allot Ltd Stock (ALLT) Price History

The historical daily chart and data for Allot Ltd stock (ALLT), show that the latest closing stock price as of August 22, 2025, is $7.79.
  • Allot Ltd all-time high stock price is $21.04, occurred on June 14, 2021.
  • The lowest Allot Ltd stock price recorded was $1.19 on December 07, 2023. Since then, Allot Ltd's stock price has risen over 554.62% to $7.79 now.
  • The 52-week high stock price for ALLT is $10.77, representing a 38.25% increase from the current share price, occurred on July 10, 2025.
  • The 52-week low stock price for ALLT is $2.75, indicating a -64.70% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Allot Ltd (ALLT) stock in the beginning of 2024 was $12.44. The stock closed the year at $3.44, a loss of over -72.35% for the year.
The table below shows more information about ALLT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.84 $7.42 $0.42 622,780.0 +4.99%
Aug 21, 2025 $7.57 $7.23 $0.34 685,577.0 +2.20%
Aug 20, 2025 $7.30 $7.05 $0.25 335,553.0 -0.27%
Aug 19, 2025 $7.43 $7.13 $0.305 396,282.0 -2.41%
Aug 18, 2025 $7.54 $7.06 $0.4799 501,525.0 +3.61%
Aug 15, 2025 $7.62 $7.15 $0.47 517,967.0 -0.41%
Aug 14, 2025 $8.10 $7.08 $1.01 2,234,232.0 -9.06%
Aug 13, 2025 $7.97 $7.49 $0.48 684,783.0 +4.06%
Aug 12, 2025 $7.81 $7.46 $0.3519 472,866.0 +2.41%
Aug 11, 2025 $7.76 $7.42 $0.3395 443,422.0 +0.27%
Aug 08, 2025 $7.56 $7.38 $0.1824 274,403.0 -0.80%
Aug 07, 2025 $7.74 $7.39 $0.3499 283,516.0 -2.09%
Aug 06, 2025 $7.72 $7.43 $0.2925 231,430.0 +0.79%
Aug 05, 2025 $7.70 $7.38 $0.32 402,439.0 -0.26%
Aug 04, 2025 $7.67 $7.36 $0.31 269,700.0 +4.24%
Aug 01, 2025 $7.53 $7.20 $0.3325 484,706.0 -5.56%
Jul 31, 2025 $7.96 $7.68 $0.28 359,041.0 +0.26%
Jul 30, 2025 $7.86 $7.58 $0.28 413,852.0 -1.15%
Jul 29, 2025 $8.10 $7.65 $0.448 354,625.0 -2.38%
Jul 28, 2025 $8.06 $7.77 $0.29 375,196.0 +2.30%
Jul 25, 2025 $8.02 $7.78 $0.24 330,969.0 -1.76%
Jul 24, 2025 $8.04 $7.78 $0.26 415,767.0 -0.50%

Allot Ltd Stock (ALLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allot Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allot Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allot Ltd Stock (ALLT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.10 $7.05 $1.05 9,463,961.0 +0.65%
Jul, 2025 $10.77 $7.58 $3.19 16,549,086.0 -9.47%
Jun, 2025 $9.92 $7.68 $2.24 14,722,414.0 -0.81%
May, 2025 $8.70 $5.61 $3.09 9,214,927.0 +44.87%
Apr, 2025 $6.32 $4.37 $1.95 6,471,156.0 +4.20%
Mar, 2025 $7.00 $4.82 $2.18 11,812,626.0 -3.55%
Feb, 2025 $9.44 $5.59 $3.84 18,574,753.0 -29.02%
Jan, 2025 $8.78 $5.92 $2.86 22,453,621.0 +40.17%

Allot Ltd Stock (ALLT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.38 $4.42 $1.96 14,843,897.0 +42.11%
Nov, 2024 $4.77 $3.35 $1.42 6,856,001.0 +27.03%
Oct, 2024 $3.70 $2.78 $0.92 1,633,134.0 +15.82%
Sep, 2024 $3.36 $2.75 $0.61 1,775,751.0 -11.21%
Aug, 2024 $3.62 $2.48 $1.14 4,501,210.0 +14.16%
Jul, 2024 $3.41 $2.36 $1.05 2,930,789.0 +26.29%
Jun, 2024 $2.45 $2.02 $0.43 3,288,512.0 +8.41%
May, 2024 $2.34 $2.04 $0.30 1,259,533.0 +0.47%
Apr, 2024 $2.37 $1.99 $0.38 498,038.0 -5.75%
Mar, 2024 $2.37 $1.96 $0.41 1,082,282.0 +5.61%
Feb, 2024 $2.16 $1.70 $0.46 1,611,260.0 +20.90%
Jan, 2024 $1.81 $1.45 $0.36 1,103,545.0 +7.27%

Allot Ltd Stock (ALLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.67 $1.19 $0.484 2,207,282.0 +22.68%
Nov, 2023 $1.81 $1.26 $0.55 2,125,885.0 -26.10%
Oct, 2023 $2.26 $1.79 $0.47 1,767,793.0 -16.51%
Sep, 2023 $2.54 $1.99 $0.55 2,593,343.0 -13.15%
Aug, 2023 $2.69 $2.08 $0.6054 3,947,461.0 -4.20%
Jul, 2023 $3.19 $2.35 $0.84 3,215,338.0 -17.09%
Jun, 2023 $3.34 $2.66 $0.68 1,806,121.0 +17.04%
May, 2023 $2.86 $2.43 $0.43 1,068,627.0 -0.37%
Apr, 2023 $2.91 $2.57 $0.34 656,539.0 +0.74%
Mar, 2023 $3.03 $2.51 $0.5238 1,684,948.0 -10.33%
Feb, 2023 $3.84 $2.85 $0.99 1,622,789.0 -20.84%
Jan, 2023 $3.92 $3.29 $0.635 1,997,348.0 +10.17%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):