Get the Stockscreener App
10.00
0.20%
-0.02
Aldabra 4 Liquidity Opportunity Vehicle Inc Stock (ALOV) Price History
The historical daily chart and data for Aldabra 4 Liquidity Opportunity Vehicle Inc stock (ALOV), show that the latest closing stock price as of October 15, 2026, is $10.00.
- Aldabra 4 Liquidity Opportunity Vehicle Inc all-time high stock price is $10.04, occurred on September 22, 2026.
- The lowest Aldabra 4 Liquidity Opportunity Vehicle Inc stock price recorded was $9.82 on March 16, 2026. Since then, Aldabra 4 Liquidity Opportunity Vehicle Inc's stock price has risen over 1.83% to $10.00 now.
- The 52-week high stock price for ALOV is $10.04, representing a 0.40% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for ALOV is $9.82, indicating a -1.80% decrease from the current share price, occurred on March 16, 2026.
The table below shows more information about ALOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.01 | $10.00 | $0.010 | 132,501.0 | -0.20% |
| Oct 14, 2026 | $10.02 | $10.02 | $0.005 | 33,563.0 | +0.00% |
| Oct 13, 2026 | $10.02 | $10.02 | $0.00 | 12,074.0 | +0.00% |
| Oct 09, 2026 | $10.02 | $10.00 | $0.02 | 2,181.0 | +0.10% |
| Oct 07, 2026 | $10.01 | $10.01 | $0.00 | 206.0 | -0.15% |
| Oct 06, 2026 | $10.03 | $10.02 | $0.015 | 4,371.0 | +0.05% |
| Oct 05, 2026 | $10.02 | $10.01 | $0.010 | 1,473.0 | -0.00% |
| Oct 02, 2026 | $10.02 | $10.02 | $0.00 | 2,367.0 | +0.10% |
| Oct 01, 2026 | $10.01 | $10.01 | $0.00 | 24,908.0 | -0.30% |
| Sep 30, 2026 | $10.04 | $10.04 | $0.0010 | 1,113.0 | +0.50% |
| Sep 29, 2026 | $10.00 | $9.99 | $0.010 | 1,215.0 | -0.10% |
| Sep 25, 2026 | $10.00 | $9.99 | $0.010 | 2,157.0 | +0.00% |
| Sep 24, 2026 | $10.00 | $9.99 | $0.010 | 27,689.0 | -0.40% |
| Sep 22, 2026 | $10.04 | $10.04 | $0.00 | 1,058.0 | +0.50% |
| Sep 18, 2026 | $9.99 | $9.99 | $0.00 | 537,538.0 | +0.00% |
| Sep 17, 2026 | $9.99 | $9.99 | $0.00 | 100,793.0 | +0.00% |
| Sep 16, 2026 | $9.99 | $9.99 | $0.00 | 50,737.0 | +0.10% |
Aldabra 4 Liquidity Opportunity Vehicle Inc Stock (ALOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aldabra 4 Liquidity Opportunity Vehicle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aldabra 4 Liquidity Opportunity Vehicle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aldabra 4 Liquidity Opportunity Vehicle Inc Stock (ALOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.03 | $10.00 | $0.03 | 213,644.0 | -0.40% |
| Sep, 2026 | $10.04 | $9.97 | $0.07 | 1,160,632.0 | +0.50% |
| Aug, 2026 | $10.00 | $9.95 | $0.05 | 1,061,920.0 | +0.40% |
| Jul, 2026 | $10.00 | $9.94 | $0.06 | 166,554.0 | +0.10% |
| Jun, 2026 | $9.96 | $9.92 | $0.04 | 152,172.0 | +0.20% |
| May, 2026 | $9.95 | $9.91 | $0.035 | 13,033.0 | +0.39% |
| Apr, 2026 | $9.91 | $9.83 | $0.08 | 178,625.0 | +0.52% |
| Mar, 2026 | $9.90 | $9.82 | $0.08 | 4,472.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):