Get the Stockscreener App
9.79
1.35%
0.13
After Hours:
9.76
-0.03
-0.31%
Realloys Inc Stock (ALOY) Price History
The historical daily chart and data for Realloys Inc stock (ALOY), show that the latest closing stock price as of May 22, 2026, is $9.79.
- Realloys Inc all-time high stock price is $26.90, occurred on March 04, 2026.
- The lowest Realloys Inc stock price recorded was $7.43 on April 07, 2026. Since then, Realloys Inc's stock price has risen over 31.76% to $9.79 now.
- The 52-week high stock price for ALOY is $26.90, representing a 174.77% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for ALOY is $7.43, indicating a -24.11% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about ALOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $10.36 | $9.51 | $0.85 | 1,233,373.0 | +1.35% |
| May 21, 2026 | $9.80 | $8.88 | $0.92 | 2,056,248.0 | +8.05% |
| May 20, 2026 | $9.11 | $8.67 | $0.44 | 1,141,767.0 | +0.22% |
| May 19, 2026 | $9.10 | $8.51 | $0.59 | 1,438,937.0 | +1.59% |
| May 18, 2026 | $8.84 | $8.21 | $0.63 | 1,155,429.0 | +1.62% |
| May 15, 2026 | $8.86 | $8.42 | $0.4399 | 907,791.0 | -2.81% |
| May 14, 2026 | $9.00 | $8.41 | $0.59 | 1,257,391.0 | +0.00% |
| May 13, 2026 | $9.21 | $8.80 | $0.41 | 1,159,427.0 | -2.31% |
| May 12, 2026 | $9.67 | $8.89 | $0.78 | 1,156,461.0 | -2.78% |
| May 11, 2026 | $9.85 | $9.20 | $0.65 | 1,623,392.0 | -5.36% |
| May 08, 2026 | $9.95 | $9.30 | $0.65 | 1,242,717.0 | +3.56% |
| May 07, 2026 | $10.46 | $9.30 | $1.16 | 2,010,223.0 | -8.52% |
| May 06, 2026 | $10.52 | $9.50 | $1.02 | 2,357,799.0 | +10.71% |
| May 05, 2026 | $9.79 | $9.33 | $0.4549 | 1,383,137.0 | -0.21% |
| May 04, 2026 | $10.28 | $9.31 | $0.97 | 1,945,844.0 | -4.06% |
| May 01, 2026 | $10.09 | $8.73 | $1.36 | 2,396,250.0 | +13.35% |
| Apr 30, 2026 | $8.77 | $8.02 | $0.75 | 1,629,871.0 | +7.28% |
| Apr 29, 2026 | $8.98 | $8.00 | $0.98 | 1,474,865.0 | -9.80% |
| Apr 28, 2026 | $9.32 | $8.68 | $0.6368 | 1,687,742.0 | +1.35% |
Realloys Inc Stock (ALOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realloys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realloys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realloys Inc Stock (ALOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.52 | $8.21 | $2.31 | 25,699,559.0 | +12.66% |
| Apr, 2026 | $13.75 | $7.43 | $6.32 | 36,485,496.0 | -10.96% |
| Mar, 2026 | $26.90 | $9.24 | $17.66 | 40,100,270.0 | -47.13% |
| Feb, 2026 | $19.75 | $12.43 | $7.32 | 1,542,476.0 | +0.00% |
2.25%
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):