Get the Stockscreener App
9.43
0.21%
-0.02
After Hours:
9.42
-0.010
-0.11%
Realloys Inc Stock (ALOY) Price History
The historical daily chart and data for Realloys Inc stock (ALOY), show that the latest closing stock price as of May 05, 2026, is $9.43.
- Realloys Inc all-time high stock price is $26.90, occurred on March 04, 2026.
- The lowest Realloys Inc stock price recorded was $7.43 on April 07, 2026. Since then, Realloys Inc's stock price has risen over 26.92% to $9.43 now.
- The 52-week high stock price for ALOY is $26.90, representing a 185.26% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for ALOY is $7.43, indicating a -21.21% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about ALOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $9.79 | $9.33 | $0.4549 | 1,383,137.0 | -0.21% |
| May 04, 2026 | $10.28 | $9.31 | $0.97 | 1,945,844.0 | -4.06% |
| May 01, 2026 | $10.09 | $8.73 | $1.36 | 2,396,250.0 | +13.35% |
| Apr 30, 2026 | $8.77 | $8.02 | $0.75 | 1,629,871.0 | +7.28% |
| Apr 29, 2026 | $8.98 | $8.00 | $0.98 | 1,474,865.0 | -9.80% |
| Apr 28, 2026 | $9.32 | $8.68 | $0.6368 | 1,687,742.0 | +1.35% |
| Apr 27, 2026 | $9.00 | $8.48 | $0.52 | 1,486,760.0 | +0.00% |
| Apr 24, 2026 | $8.90 | $8.27 | $0.6256 | 1,355,794.0 | +2.67% |
| Apr 23, 2026 | $9.30 | $8.50 | $0.80 | 1,767,038.0 | -8.09% |
| Apr 22, 2026 | $9.97 | $9.11 | $0.86 | 2,246,750.0 | -6.94% |
| Apr 21, 2026 | $10.81 | $9.98 | $0.83 | 1,331,054.0 | -7.43% |
| Apr 20, 2026 | $11.32 | $10.65 | $0.67 | 1,076,002.0 | -4.13% |
| Apr 17, 2026 | $12.38 | $11.20 | $1.18 | 1,551,769.0 | -2.74% |
| Apr 16, 2026 | $13.14 | $11.60 | $1.54 | 1,658,143.0 | -8.74% |
| Apr 15, 2026 | $13.23 | $11.96 | $1.27 | 1,449,972.0 | +3.22% |
| Apr 14, 2026 | $13.75 | $11.77 | $1.98 | 1,776,399.0 | -3.42% |
| Apr 13, 2026 | $13.00 | $11.06 | $1.94 | 2,129,097.0 | +8.99% |
| Apr 10, 2026 | $12.48 | $9.75 | $2.73 | 4,040,497.0 | +19.33% |
| Apr 09, 2026 | $9.93 | $8.33 | $1.60 | 3,073,540.0 | +23.65% |
| Apr 08, 2026 | $8.65 | $7.60 | $1.05 | 1,524,708.0 | +1.91% |
| Apr 07, 2026 | $8.85 | $7.43 | $1.42 | 1,676,558.0 | -9.78% |
Realloys Inc Stock (ALOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realloys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realloys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realloys Inc Stock (ALOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.28 | $8.73 | $1.55 | 7,108,368.0 | +8.52% |
| Apr, 2026 | $13.75 | $7.43 | $6.32 | 36,485,496.0 | -10.96% |
| Mar, 2026 | $26.90 | $9.24 | $17.66 | 40,100,270.0 | -47.13% |
| Feb, 2026 | $19.75 | $12.43 | $7.32 | 1,542,476.0 | +0.00% |
0.37%
3.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):