Realloys Inc (ALOY)

Overview News Price History Discussions Forecast

Realloys Inc Stock (ALOY) Price History

The historical daily chart and data for Realloys Inc stock (ALOY), show that the latest closing stock price as of June 18, 2026, is $17.78.

Realloys Inc all-time high stock price is $26.90, occurred on March 04, 2026.
The lowest Realloys Inc stock price recorded was $7.43 on April 07, 2026. Since then, Realloys Inc's stock price has risen over 139.30% to $17.78 now.
The 52-week high stock price for ALOY is $26.90, representing a 51.29% increase from the current share price, occurred on March 04, 2026.
The 52-week low stock price for ALOY is $7.43, indicating a -58.21% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about ALOY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$17.95	$16.14	$1.81	6,901,842.0	+7.04%
Jun 17, 2026	$16.75	$14.42	$2.33	2,627,111.0	+13.85%
Jun 16, 2026	$16.56	$14.48	$2.08	2,657,080.0	-5.26%
Jun 15, 2026	$17.78	$15.17	$2.61	2,746,856.0	+1.18%
Jun 12, 2026	$16.71	$14.21	$2.50	4,023,254.0	+8.25%
Jun 11, 2026	$14.40	$13.38	$1.02	1,737,836.0	+1.08%
Jun 10, 2026	$14.16	$12.25	$1.91	2,907,149.0	+11.01%
Jun 09, 2026	$14.12	$11.95	$2.17	2,862,960.0	-11.57%
Jun 08, 2026	$14.67	$12.16	$2.51	3,347,488.0	+13.54%
Jun 05, 2026	$13.72	$12.02	$1.70	2,357,186.0	-9.17%
Jun 04, 2026	$14.13	$12.81	$1.32	4,009,552.0	-0.43%
Jun 03, 2026	$13.83	$10.38	$3.45	4,750,461.0	+18.56%
Jun 02, 2026	$12.17	$10.72	$1.45	2,638,291.0	+5.91%
Jun 01, 2026	$11.47	$9.34	$2.13	4,220,198.0	+19.98%
May 29, 2026	$9.95	$9.08	$0.87	1,936,372.0	-5.86%
May 28, 2026	$10.14	$9.29	$0.8459	2,045,613.0	+2.85%
May 27, 2026	$10.41	$9.06	$1.35	2,189,133.0	-10.33%
May 26, 2026	$10.73	$9.71	$1.02	2,425,327.0	+7.76%
May 22, 2026	$10.36	$9.51	$0.85	1,233,373.0	+1.35%
May 21, 2026	$9.80	$8.88	$0.92	2,056,248.0	+8.05%
May 20, 2026	$9.11	$8.67	$0.44	1,141,767.0	+0.22%

Realloys Inc Stock (ALOY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Realloys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realloys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Realloys Inc Stock (ALOY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$17.95	$9.34	$8.61	54,689,106.0	+94.10%
May, 2026	$10.73	$8.21	$2.52	33,062,631.0	+5.41%
Apr, 2026	$13.75	$7.43	$6.32	36,485,496.0	-10.96%
Mar, 2026	$26.90	$9.24	$17.66	40,100,270.0	-47.13%
Feb, 2026	$19.75	$12.43	$7.32	1,542,476.0	+0.00%