Alpha Compute Corp (ALP)

Overview News Price History Discussions Forecast

Alpha Compute Corp Stock (ALP) Price History

The historical daily chart and data for Alpha Compute Corp stock (ALP), show that the latest closing stock price as of May 22, 2026, is $0.3641.

Alpha Compute Corp all-time high stock price is $0.4478, occurred on May 21, 2026.
The lowest Alpha Compute Corp stock price recorded was $0.176 on April 23, 2026. Since then, Alpha Compute Corp's stock price has risen over 106.87% to $0.3641 now.
The 52-week high stock price for ALP is $0.4478, representing a 22.99% increase from the current share price, occurred on May 21, 2026.
The 52-week low stock price for ALP is $0.176, indicating a -51.66% decrease from the current share price, occurred on April 23, 2026.

The table below shows more information about ALP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.3991	$0.3353	$0.0638	16,336,374.0	-5.48%
May 21, 2026	$0.4478	$0.3254	$0.1224	56,769,327.0	+10.59%
May 20, 2026	$0.3555	$0.33	$0.0255	10,005,592.0	-3.78%
May 19, 2026	$0.3621	$0.305	$0.0571	16,656,668.0	-0.36%
May 18, 2026	$0.3633	$0.3022	$0.0611	33,421,675.0	+10.09%
May 15, 2026	$0.3475	$0.2957	$0.0518	67,011,574.0	+0.00%
May 14, 2026	$0.4314	$0.313	$0.1184	322,279,637.0	+23.18%
May 13, 2026	$0.2679	$0.24	$0.0279	14,687,576.0	-2.55%
May 12, 2026	$0.33	$0.234	$0.096	104,071,242.0	+15.46%
May 11, 2026	$0.2445	$0.208	$0.0365	6,635,969.0	-0.67%
May 08, 2026	$0.27	$0.2324	$0.0376	40,389,599.0	-7.81%
May 07, 2026	$0.2769	$0.2506	$0.0263	6,223,724.0	-3.70%
May 06, 2026	$0.27	$0.251	$0.019	4,550,106.0	+10.66%
May 05, 2026	$0.2588	$0.2406	$0.0182	2,561,902.0	-4.69%
May 04, 2026	$0.26	$0.2453	$0.0147	5,613,681.0	+6.67%
May 01, 2026	$0.2425	$0.231	$0.0115	1,757,727.0	+1.48%
Apr 30, 2026	$0.2472	$0.2275	$0.0197	2,560,364.0	+5.06%
Apr 29, 2026	$0.2321	$0.2117	$0.0204	3,272,116.0	-7.29%
Apr 28, 2026	$0.2526	$0.22	$0.0326	6,099,718.0	+6.54%

Alpha Compute Corp Stock (ALP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Compute Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Compute Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.