Alps Group Inc (ALPS)

Overview News Price History Financials Discussions Forecast Dividend History

Alps Group Inc Stock (ALPS) Price History

The historical daily chart and data for Alps Group Inc stock (ALPS), show that the latest closing stock price as of October 15, 2026, is $0.337.

Alps Group Inc all-time high stock price is $2.90, occurred on October 31, 2025.
The lowest Alps Group Inc stock price recorded was $0.14 on July 20, 2023. Since then, Alps Group Inc's stock price has risen over 140.71% to $0.337 now.
The 52-week high stock price for ALPS is $2.90, representing a 760.53% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for ALPS is $0.2293, indicating a -31.97% decrease from the current share price, occurred on August 18, 2026.
The closing price of Alps Group Inc (ALPS) stock in the beginning of 2025 was $2.56. The stock closed the year at $0.8694, a loss of over -66.04% for the year.

The table below shows more information about ALPS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.34	$0.335	$0.005	6,438.0	-3.69%
Oct 14, 2026	$0.3499	$0.3388	$0.0111	53,529.0	-0.03%
Oct 13, 2026	$0.35	$0.3294	$0.0206	53,728.0	-1.35%
Oct 12, 2026	$0.37	$0.35	$0.02	18,683.0	-4.11%
Oct 09, 2026	$0.3895	$0.3574	$0.0322	55,376.0	+0.19%
Oct 08, 2026	$0.3786	$0.35	$0.0286	4,907.0	+7.23%
Oct 07, 2026	$0.371	$0.33	$0.041	22,898.0	-10.71%
Oct 06, 2026	$0.39	$0.3701	$0.0199	13,996.0	-3.58%
Oct 05, 2026	$0.40	$0.3524	$0.0476	69,430.0	+1.27%
Oct 02, 2026	$0.395	$0.38	$0.015	14,806.0	+1.28%
Oct 01, 2026	$0.398	$0.385	$0.013	7,228.0	-2.01%
Sep 30, 2026	$0.40	$0.385	$0.015	57,496.0	-0.48%
Sep 29, 2026	$0.40	$0.375	$0.025	28,050.0	-0.03%
Sep 28, 2026	$0.40	$0.365	$0.035	117,999.0	+1.01%
Sep 25, 2026	$0.3985	$0.3868	$0.0117	69,697.0	-1.00%
Sep 24, 2026	$0.40	$0.3778	$0.0223	94,533.0	+0.00%
Sep 23, 2026	$0.40	$0.395	$0.005	46,885.0	+0.03%
Sep 22, 2026	$0.40	$0.3779	$0.0221	61,266.0	-0.03%
Sep 21, 2026	$0.40	$0.39	$0.01	66,468.0	+0.00%
Sep 18, 2026	$0.40	$0.351	$0.049	42,936.0	+0.03%
Sep 17, 2026	$0.40	$0.385	$0.015	18,023.0	-0.03%
Sep 16, 2026	$0.40	$0.3706	$0.0294	113,161.0	+0.00%
Sep 15, 2026	$0.40	$0.3993	$0.0007	108,539.0	+0.00%

Alps Group Inc Stock (ALPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Group Inc Stock (ALPS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.40	$0.3294	$0.0706	321,019.0	-15.33%
Sep, 2026	$0.40	$0.351	$0.049	1,354,742.0	+2.08%
Aug, 2026	$0.4399	$0.2293	$0.2107	1,504,385.0	-4.96%
Jul, 2026	$0.60	$0.40	$0.20	4,578,943.0	-29.27%
Jun, 2026	$0.77	$0.58	$0.19	1,141,510.0	-23.67%
May, 2026	$0.92	$0.635	$0.285	589,775.0	-15.57%
Apr, 2026	$1.03	$0.88	$0.15	217,877.0	-10.00%
Mar, 2026	$1.39	$0.87	$0.52	988,080.0	+4.17%
Feb, 2026	$1.11	$0.85	$0.26	533,398.0	-1.01%
Jan, 2026	$1.10	$0.8239	$0.2761	1,308,491.0	+11.55%