Get the Stockscreener App
9.945
0.05%
0.0049
Alpex Acquisition Corp Stock (ALPX) Price History
The historical daily chart and data for Alpex Acquisition Corp stock (ALPX), show that the latest closing stock price as of September 04, 2026, is $9.945.
- Alpex Acquisition Corp all-time high stock price is $9.93, occurred on August 21, 2026.
- The lowest Alpex Acquisition Corp stock price recorded was $0.00 on July 17, 2026. Since then, Alpex Acquisition Corp's stock price has risen over to $9.945 now.
- The 52-week high stock price for ALPX is $9.93, representing a -0.15% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for ALPX is $9.84, indicating a -1.06% decrease from the current share price, occurred on July 08, 2026.
The table below shows more information about ALPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $9.95 | $9.95 | $0.00 | 4,337.0 | +0.05% |
| Sep 03, 2026 | $9.94 | $9.94 | $0.00 | 431.0 | -0.10% |
| Sep 02, 2026 | $9.95 | $9.94 | $0.010 | 714.0 | +0.10% |
| Sep 01, 2026 | $9.94 | $9.94 | $0.00 | 734.0 | +0.00% |
| Aug 31, 2026 | $9.94 | $9.94 | $0.00 | 250,040.0 | +0.20% |
| Aug 27, 2026 | $9.95 | $9.92 | $0.03 | 3,094.0 | -0.30% |
| Aug 26, 2026 | $9.97 | $9.95 | $0.02 | 776.0 | +0.00% |
| Aug 25, 2026 | $9.95 | $9.93 | $0.02 | 248.0 | +0.00% |
| Aug 24, 2026 | $9.95 | $9.94 | $0.010 | 44,769.0 | +0.20% |
| Aug 21, 2026 | $9.93 | $9.92 | $0.0075 | 2,650.0 | +0.10% |
| Aug 20, 2026 | $9.92 | $9.91 | $0.010 | 446,275.0 | +0.20% |
| Aug 19, 2026 | $9.91 | $9.89 | $0.0184 | 402,740.0 | +0.10% |
| Aug 17, 2026 | $9.90 | $9.89 | $0.010 | 156,747.0 | -0.10% |
| Aug 13, 2026 | $9.90 | $9.90 | $0.00 | 5,430.0 | +0.10% |
| Aug 12, 2026 | $9.90 | $9.89 | $0.010 | 10,885.0 | +0.00% |
| Aug 11, 2026 | $9.90 | $9.89 | $0.010 | 200,269.0 | -0.10% |
| Aug 07, 2026 | $9.90 | $9.89 | $0.005 | 286.0 | +0.10% |
| Aug 06, 2026 | $9.89 | $9.89 | $0.00 | 19,789.0 | +0.00% |
Alpex Acquisition Corp Stock (ALPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpex Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpex Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpex Acquisition Corp Stock (ALPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.95 | $9.94 | $0.010 | 10,553.0 | +0.05% |
| Aug, 2026 | $9.97 | $9.86 | $0.1149 | 1,546,820.0 | +0.61% |
| Jul, 2026 | $9.89 | $9.84 | $0.05 | 2,006,486.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):