Get the Stockscreener App
56.00
3.88%
2.09
After Hours:
56.00
Alarm Com Holdings Inc Stock (ALRM) Option Chain
For the November 15, 2024 expiration date, the ALRM stock option chain has a total of 46 contracts, with 37 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 10 contracts.
- March 21, 2025 : 19 contracts.
- June 20, 2025 : 0 contracts.
Alarm Com Holdings Inc (ALRM) Most Active Options & Calendar
ALRM Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.95 | 0.00 | - | 27 |
|
55.00
|
2.57 | 0.64 | +33.16% | 10 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
ALRM Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.50
|
3.60 | -2.30 | -38.98% | 6 |
|
50.00
|
0.80 | 0.00 | - | 1 |
|
52.50
|
1.40 | -0.60 | -30.00% | 1 |
|
55.00
|
1.95 | -1.35 | -40.91% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Alarm Com Holdings Inc Stock (ALRM) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $60.00 |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):