Get the Stockscreener App
5.20
6.31%
-0.35
Pre-market:
5.31
0.11
+2.12%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Altimmune Inc Stock (ALT) Option Chain
For the March 21, 2025 expiration date, the ALT stock option chain has a total of 1,536 contracts, with 1,435 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 31 contracts.
- April 04, 2025 : 35 contracts.
- April 11, 2025 : 0 contracts.
- April 17, 2025 : 48 contracts.
- April 25, 2025 : 26 contracts.
Altimmune Inc (ALT) Most Active Options & Calendar
ALT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.07 | -0.06 | -46.15% | 862 |
|
5.50
|
0.13 | -0.20 | -60.61% | 367 |
|
7.00
|
0.05 | 0.01 | +25.00% | 121 |
|
5.00
|
0.54 | -0.06 | -10.00% | 47 |
|
9.00
|
0.02 | -0.01 | -33.33% | 15 |
|
6.50
|
0.07 | -0.01 | -12.50% | 9 |
|
14.00
|
0.05 | 0.00 | - | 7 |
ALT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.15 | 0.04 | +36.36% | 46 |
|
5.50
|
0.44 | 0.19 | +76.00% | 43 |
|
4.50
|
0.04 | -0.04 | -50.00% | 8 |
|
6.00
|
0.80 | 0.20 | +33.33% | 3 |
|
6.50
|
1.20 | -0.04 | -3.23% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Altimmune Inc Stock (ALT) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 1,435 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):