4.34
price up icon5.34%   0.22
 
loading

Alti Global Inc Stock (ALTI) Price History

The historical daily chart and data for Alti Global Inc stock (ALTI), show that the latest closing stock price as of August 22, 2025, is $4.34.
  • Alti Global Inc all-time high stock price is $14.56, occurred on March 20, 2023.
  • The lowest Alti Global Inc stock price recorded was $2.33 on March 17, 2025. Since then, Alti Global Inc's stock price has risen over 86.27% to $4.34 now.
  • The 52-week high stock price for ALTI is $5.00, representing a 15.21% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for ALTI is $2.33, indicating a -46.31% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about ALTI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.38 $4.15 $0.23 126,058.0 +5.34%
Aug 21, 2025 $4.21 $4.08 $0.129 92,673.0 -1.20%
Aug 20, 2025 $4.31 $4.11 $0.1976 151,180.0 -1.42%
Aug 19, 2025 $4.31 $4.20 $0.11 63,750.0 -1.63%
Aug 18, 2025 $4.49 $4.27 $0.22 62,180.0 +0.00%
Aug 15, 2025 $4.37 $4.24 $0.13 93,077.0 -0.46%
Aug 14, 2025 $4.37 $4.20 $0.165 115,471.0 -1.37%
Aug 13, 2025 $4.57 $4.29 $0.275 117,409.0 -0.90%
Aug 12, 2025 $4.51 $4.10 $0.41 174,644.0 -1.56%
Aug 11, 2025 $4.62 $4.30 $0.32 132,292.0 -1.54%
Aug 08, 2025 $4.67 $4.48 $0.19 108,092.0 -0.76%
Aug 07, 2025 $4.65 $4.30 $0.352 97,837.0 +0.00%
Aug 06, 2025 $4.70 $4.35 $0.35 275,894.0 -5.06%
Aug 05, 2025 $4.84 $3.84 $1.00 703,395.0 +18.05%
Aug 04, 2025 $4.13 $3.88 $0.25 80,022.0 +5.13%
Aug 01, 2025 $4.09 $3.90 $0.195 82,185.0 -4.65%
Jul 31, 2025 $4.31 $4.05 $0.26 62,596.0 -0.97%
Jul 30, 2025 $4.27 $4.03 $0.24 253,449.0 +0.24%
Jul 29, 2025 $4.31 $3.76 $0.5476 166,470.0 -3.74%
Jul 28, 2025 $4.40 $4.24 $0.16 78,206.0 -2.28%
Jul 25, 2025 $4.39 $4.27 $0.12 57,251.0 +0.00%
Jul 24, 2025 $4.42 $4.29 $0.13 69,687.0 -0.23%

Alti Global Inc Stock (ALTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alti Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alti Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alti Global Inc Stock (ALTI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.84 $3.84 $1.00 2,602,217.0 +6.11%
Jul, 2025 $4.59 $3.76 $0.8276 2,642,312.0 -1.45%
Jun, 2025 $4.24 $3.28 $0.9599 5,545,060.0 +25.00%
May, 2025 $3.75 $3.10 $0.65 1,758,967.0 -3.21%
Apr, 2025 $3.50 $2.62 $0.88 1,999,165.0 +12.83%
Mar, 2025 $3.64 $2.33 $1.31 2,932,644.0 -12.14%
Feb, 2025 $4.15 $3.24 $0.91 1,860,440.0 -11.05%
Jan, 2025 $4.53 $3.80 $0.725 1,596,412.0 -11.79%

Alti Global Inc Stock (ALTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.85 $3.98 $0.87 1,884,176.0 -6.74%
Nov, 2024 $5.00 $3.67 $1.33 2,845,922.0 +16.42%
Oct, 2024 $4.27 $3.47 $0.80 3,700,581.0 +9.09%
Sep, 2024 $4.65 $3.54 $1.12 4,651,503.0 -6.97%
Aug, 2024 $4.90 $3.56 $1.34 3,118,122.0 -17.96%
Jul, 2024 $5.36 $4.26 $1.10 2,197,545.0 -5.95%
Jun, 2024 $5.45 $4.55 $0.90 4,891,604.0 +9.22%
May, 2024 $5.25 $4.33 $0.92 2,452,090.0 +3.70%
Apr, 2024 $5.83 $4.22 $1.61 2,707,782.0 -18.73%
Mar, 2024 $6.99 $5.03 $1.96 4,167,968.0 -3.41%
Feb, 2024 $7.25 $4.77 $2.48 1,745,969.0 -5.64%
Jan, 2024 $9.12 $5.42 $3.69 1,675,759.0 -29.11%

Alti Global Inc Stock (ALTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.22 $6.58 $2.64 1,404,725.0 +15.72%
Nov, 2023 $8.75 $6.15 $2.60 809,932.0 +20.73%
Oct, 2023 $7.36 $5.66 $1.70 700,118.0 -9.91%
Sep, 2023 $7.94 $5.91 $2.03 864,055.0 -4.79%
Aug, 2023 $8.45 $6.30 $2.15 857,539.0 -6.52%
Jul, 2023 $8.59 $6.68 $1.91 1,423,877.0 +2.09%
Jun, 2023 $8.55 $4.25 $4.30 4,985,301.0 +76.09%
May, 2023 $6.63 $3.88 $2.75 2,806,576.0 -29.50%
Apr, 2023 $12.80 $5.83 $6.97 1,255,325.0 -50.80%
Mar, 2023 $14.56 $11.36 $3.20 2,459,199.0 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):