loading

Alto Ingredients Inc Stock (ALTO) Price History

The historical daily chart and data for Alto Ingredients Inc stock (ALTO), show that the latest closing stock price as of August 22, 2025, is $1.06.
  • Alto Ingredients Inc all-time high stock price is $8.28, occurred on February 10, 2021.
  • The lowest Alto Ingredients Inc stock price recorded was $0.76 on April 09, 2025. Since then, Alto Ingredients Inc's stock price has risen over 39.47% to $1.06 now.
  • The 52-week high stock price for ALTO is $2.05, representing a 93.40% increase from the current share price, occurred on November 04, 2024.
  • The 52-week low stock price for ALTO is $0.76, indicating a -28.30% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Alto Ingredients Inc (ALTO) stock in the beginning of 2024 was $5.19. The stock closed the year at $2.88, a loss of over -44.51% for the year.
The table below shows more information about ALTO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.08 $1.01 $0.075 146,431.0 +2.91%
Aug 21, 2025 $1.05 $1.02 $0.0299 59,964.0 -1.90%
Aug 20, 2025 $1.05 $1.01 $0.045 132,571.0 +1.94%
Aug 19, 2025 $1.08 $0.9945 $0.0855 430,487.0 -1.90%
Aug 18, 2025 $1.08 $1.02 $0.0599 166,989.0 -0.94%
Aug 15, 2025 $1.08 $1.04 $0.04 261,338.0 +1.92%
Aug 14, 2025 $1.10 $1.02 $0.08 259,214.0 -1.89%
Aug 13, 2025 $1.06 $1.02 $0.04 87,009.0 +1.92%
Aug 12, 2025 $1.07 $1.00 $0.071 238,101.0 +2.97%
Aug 11, 2025 $1.08 $1.00 $0.0788 456,919.0 -4.72%
Aug 08, 2025 $1.06 $0.9971 $0.0679 173,435.0 +6.00%
Aug 07, 2025 $1.05 $0.97 $0.0792 469,674.0 -3.85%
Aug 06, 2025 $1.08 $1.00 $0.08 438,866.0 +0.00%
Aug 05, 2025 $1.05 $1.01 $0.045 118,775.0 +0.97%
Aug 04, 2025 $1.09 $1.01 $0.0755 172,498.0 -1.90%
Aug 01, 2025 $1.10 $0.97 $0.13 377,026.0 +3.96%
Jul 31, 2025 $1.08 $1.01 $0.07 150,790.0 -2.88%
Jul 30, 2025 $1.11 $1.03 $0.0799 452,093.0 -6.31%
Jul 29, 2025 $1.17 $1.11 $0.06 161,856.0 -4.31%
Jul 28, 2025 $1.19 $1.16 $0.0299 52,258.0 -1.69%
Jul 25, 2025 $1.19 $1.16 $0.03 69,329.0 +0.00%
Jul 24, 2025 $1.24 $1.18 $0.0599 113,583.0 -4.84%

Alto Ingredients Inc Stock (ALTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alto Ingredients Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alto Ingredients Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alto Ingredients Inc Stock (ALTO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.10 $0.97 $0.13 4,135,728.0 +4.95%
Jul, 2025 $1.29 $1.01 $0.28 4,140,068.0 -12.17%
Jun, 2025 $1.27 $0.90 $0.37 6,457,916.0 +23.92%
May, 2025 $1.05 $0.8014 $0.2486 7,870,241.0 +2.91%
Apr, 2025 $1.17 $0.76 $0.405 9,666,556.0 -20.89%
Mar, 2025 $1.66 $1.12 $0.54 12,885,132.0 -29.19%
Feb, 2025 $1.89 $1.41 $0.48 12,510,203.0 -1.23%
Jan, 2025 $1.93 $1.57 $0.3587 13,497,104.0 +4.49%

Alto Ingredients Inc Stock (ALTO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.72 $1.40 $0.32 13,699,221.0 +5.52%
Nov, 2024 $2.05 $1.18 $0.87 28,308,864.0 -18.54%
Oct, 2024 $1.94 $1.58 $0.36 9,265,451.0 +10.56%
Sep, 2024 $1.87 $1.35 $0.52 11,096,360.0 +16.67%
Aug, 2024 $1.58 $1.33 $0.25 9,735,972.0 -13.21%
Jul, 2024 $1.73 $1.36 $0.3701 7,871,115.0 +10.03%
Jun, 2024 $1.57 $1.28 $0.29 9,157,921.0 -4.93%
May, 2024 $1.98 $1.47 $0.51 10,995,945.0 -19.58%
Apr, 2024 $2.40 $1.87 $0.53 8,958,875.0 -13.30%
Mar, 2024 $2.28 $1.80 $0.4795 14,112,508.0 -0.91%
Feb, 2024 $2.29 $1.72 $0.575 11,479,816.0 +19.57%
Jan, 2024 $2.80 $1.84 $0.96 17,743,903.0 -30.83%

Alto Ingredients Inc Stock (ALTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.00 $2.42 $0.5788 19,791,019.0 +9.02%
Nov, 2023 $4.97 $1.82 $3.15 48,689,696.0 -41.35%
Oct, 2023 $4.48 $3.71 $0.7688 16,726,996.0 -5.88%
Sep, 2023 $4.58 $3.59 $0.988 18,598,321.0 +22.44%
Aug, 2023 $4.46 $3.34 $1.12 24,368,052.0 -10.20%
Jul, 2023 $4.21 $2.90 $1.31 28,901,786.0 +39.10%
Jun, 2023 $2.94 $1.97 $0.975 45,904,901.0 +43.78%
May, 2023 $2.31 $1.20 $1.10 33,437,836.0 +53.44%
Apr, 2023 $1.61 $1.21 $0.405 16,187,917.0 -12.67%
Mar, 2023 $3.14 $1.44 $1.70 29,185,417.0 -48.63%
Feb, 2023 $3.56 $2.84 $0.72 13,355,821.0 -13.86%
Jan, 2023 $3.43 $2.75 $0.68 13,327,931.0 +17.71%
specialty_chemicals WLK
$90.60
price up icon 9.50%
specialty_chemicals RPM
$127.57
price up icon 2.60%
specialty_chemicals IFF
$67.98
price up icon 2.80%
specialty_chemicals LYB
$58.77
price up icon 5.95%
specialty_chemicals PPG
$114.27
price up icon 2.42%
specialty_chemicals DD
$77.32
price up icon 3.72%
Cap:     |  Volume (24h):