Get the Stockscreener App
11.67
0.26%
-0.03
After Hours:
11.68
0.0104
+0.09%
Global X Alternative Income Etf Stock (ALTY) Price History
The historical daily chart and data for Global X Alternative Income Etf stock (ALTY), show that the latest closing stock price as of August 01, 2025, is $11.67.
- Global X Alternative Income Etf all-time high stock price is $18.16, occurred on July 15, 2015.
- The lowest Global X Alternative Income Etf stock price recorded was $6.70 on March 23, 2020. Since then, Global X Alternative Income Etf's stock price has risen over 74.17% to $11.67 now.
- The 52-week high stock price for ALTY is $12.19, representing a 4.46% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for ALTY is $10.57, indicating a -9.42% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Alternative Income Etf (ALTY) stock in the beginning of 2024 was $13.44. The stock closed the year at $11.03, a loss of over -17.93% for the year.
The table below shows more information about ALTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $11.69 | $11.65 | $0.04 | 13,989.0 | -0.26% |
| Jul 31, 2025 | $11.73 | $11.69 | $0.045 | 14,549.0 | +0.05% |
| Jul 30, 2025 | $11.75 | $11.67 | $0.079 | 23,328.0 | -0.13% |
| Jul 29, 2025 | $11.71 | $11.65 | $0.06 | 5,685.0 | +0.43% |
| Jul 28, 2025 | $11.71 | $11.65 | $0.0601 | 40,227.0 | -0.21% |
| Jul 25, 2025 | $11.68 | $11.66 | $0.0245 | 12,898.0 | +0.21% |
| Jul 24, 2025 | $11.67 | $11.63 | $0.0355 | 4,967.0 | +0.18% |
| Jul 23, 2025 | $11.65 | $11.63 | $0.0176 | 3,887.0 | +0.09% |
| Jul 22, 2025 | $11.65 | $11.61 | $0.04 | 62,149.0 | +0.22% |
| Jul 21, 2025 | $11.65 | $11.61 | $0.045 | 5,766.0 | +0.04% |
| Jul 18, 2025 | $11.63 | $11.59 | $0.0399 | 7,772.0 | +0.04% |
| Jul 17, 2025 | $11.60 | $11.57 | $0.03 | 11,088.0 | +0.05% |
| Jul 16, 2025 | $11.60 | $11.56 | $0.04 | 16,277.0 | -0.00% |
| Jul 15, 2025 | $11.64 | $11.58 | $0.0647 | 8,548.0 | -0.52% |
| Jul 14, 2025 | $11.65 | $11.62 | $0.03 | 29,276.0 | +0.17% |
| Jul 11, 2025 | $11.65 | $11.60 | $0.05 | 18,730.0 | +0.00% |
| Jul 10, 2025 | $11.64 | $11.60 | $0.04 | 33,070.0 | +0.17% |
| Jul 09, 2025 | $11.62 | $11.59 | $0.0327 | 24,695.0 | +0.17% |
| Jul 08, 2025 | $11.61 | $11.57 | $0.04 | 5,994.0 | +0.00% |
| Jul 07, 2025 | $11.67 | $11.59 | $0.08 | 39,712.0 | -0.58% |
| Jul 03, 2025 | $11.70 | $11.64 | $0.0594 | 10,876.0 | -0.40% |
Global X Alternative Income Etf Stock (ALTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Alternative Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Alternative Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Alternative Income Etf Stock (ALTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.69 | $11.65 | $0.04 | 13,989.0 | +0.00% |
| Jul, 2025 | $11.75 | $11.56 | $0.189 | 440,975.0 | +0.08% |
| Jun, 2025 | $11.74 | $11.41 | $0.33 | 370,081.0 | +1.57% |
| May, 2025 | $11.56 | $11.27 | $0.29 | 214,687.0 | +0.53% |
| Apr, 2025 | $11.79 | $10.57 | $1.22 | 448,095.0 | -2.48% |
| Mar, 2025 | $12.07 | $11.57 | $0.50 | 401,207.0 | -2.82% |
| Feb, 2025 | $12.08 | $11.79 | $0.29 | 310,709.0 | +1.35% |
| Jan, 2025 | $12.00 | $11.46 | $0.5399 | 192,392.0 | +2.58% |
Global X Alternative Income Etf Stock (ALTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.18 | $11.50 | $0.68 | 192,793.0 | -4.62% |
| Nov, 2024 | $12.19 | $11.75 | $0.44 | 292,603.0 | +2.41% |
| Oct, 2024 | $12.11 | $11.82 | $0.29 | 231,688.0 | -1.73% |
| Sep, 2024 | $12.12 | $11.65 | $0.47 | 128,201.0 | +1.89% |
| Aug, 2024 | $11.89 | $10.96 | $0.93 | 213,185.0 | +1.37% |
| Jul, 2024 | $11.73 | $11.31 | $0.42 | 273,064.0 | +2.68% |
| Jun, 2024 | $11.43 | $11.16 | $0.27 | 229,039.0 | -0.04% |
| May, 2024 | $11.56 | $11.19 | $0.37 | 152,323.0 | +1.74% |
| Apr, 2024 | $11.65 | $10.95 | $0.70 | 248,092.0 | -3.12% |
| Mar, 2024 | $11.57 | $11.26 | $0.31 | 266,262.0 | +1.45% |
| Feb, 2024 | $11.44 | $10.99 | $0.45 | 264,069.0 | +0.42% |
| Jan, 2024 | $11.44 | $11.11 | $0.33 | 183,519.0 | +0.11% |
Global X Alternative Income Etf Stock (ALTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.55 | $11.03 | $0.52 | 265,521.0 | +2.35% |
| Nov, 2023 | $11.08 | $10.48 | $0.599 | 146,312.0 | +5.84% |
| Oct, 2023 | $10.77 | $10.31 | $0.46 | 213,341.0 | -2.97% |
| Sep, 2023 | $11.18 | $10.62 | $0.56 | 385,897.0 | -3.32% |
| Aug, 2023 | $11.51 | $10.84 | $0.67 | 247,969.0 | -3.30% |
| Jul, 2023 | $11.55 | $11.06 | $0.49 | 552,193.0 | +1.95% |
| Jun, 2023 | $11.31 | $10.99 | $0.32 | 443,904.0 | +1.71% |
| May, 2023 | $11.40 | $10.94 | $0.46 | 310,351.0 | -2.89% |
| Apr, 2023 | $11.44 | $11.25 | $0.19 | 257,675.0 | +0.79% |
| Mar, 2023 | $11.69 | $10.85 | $0.84 | 376,613.0 | -0.91% |
| Feb, 2023 | $12.00 | $11.38 | $0.6171 | 326,501.0 | -3.01% |
| Jan, 2023 | $11.82 | $10.97 | $0.85 | 689,189.0 | +6.98% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):