Get the Stockscreener App
12.07
0.37%
0.0439
After Hours:
11.82
-0.2502
-2.07%
Global X Alternative Income Etf Stock (ALTY) Price History
The historical daily chart and data for Global X Alternative Income Etf stock (ALTY), show that the latest closing stock price as of January 08, 2026, is $12.07.
- Global X Alternative Income Etf all-time high stock price is $18.16, occurred on July 15, 2015.
- The lowest Global X Alternative Income Etf stock price recorded was $6.70 on March 23, 2020. Since then, Global X Alternative Income Etf's stock price has risen over 80.15% to $12.07 now.
- The 52-week high stock price for ALTY is $12.08, representing a 0.08% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for ALTY is $10.57, indicating a -12.43% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Alternative Income Etf (ALTY) stock in the beginning of 2025 was $13.44. The stock closed the year at $11.03, a loss of over -17.93% for the year.
The table below shows more information about ALTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $12.08 | $12.01 | $0.0665 | 25,591.0 | +0.37% |
| Jan 07, 2026 | $12.06 | $12.03 | $0.0337 | 80,099.0 | +0.08% |
| Jan 06, 2026 | $12.06 | $12.00 | $0.0599 | 14,483.0 | +0.02% |
| Jan 05, 2026 | $12.05 | $11.97 | $0.08 | 46,510.0 | +0.15% |
| Jan 02, 2026 | $12.01 | $11.93 | $0.08 | 15,661.0 | +0.56% |
| Dec 31, 2025 | $11.96 | $11.93 | $0.025 | 14,442.0 | -0.25% |
| Dec 30, 2025 | $11.99 | $11.94 | $0.05 | 13,511.0 | -0.41% |
| Dec 29, 2025 | $12.04 | $12.00 | $0.04 | 16,016.0 | -0.21% |
| Dec 26, 2025 | $12.04 | $12.01 | $0.03 | 28,839.0 | +0.08% |
| Dec 24, 2025 | $12.04 | $12.00 | $0.0357 | 3,785.0 | +0.09% |
| Dec 23, 2025 | $12.02 | $12.00 | $0.02 | 8,120.0 | +0.00% |
| Dec 22, 2025 | $12.02 | $11.99 | $0.03 | 19,390.0 | +0.34% |
| Dec 19, 2025 | $11.99 | $11.97 | $0.0172 | 4,969.0 | +0.06% |
| Dec 18, 2025 | $11.99 | $11.96 | $0.0299 | 26,232.0 | +0.22% |
| Dec 17, 2025 | $11.98 | $11.93 | $0.05 | 26,491.0 | +0.11% |
| Dec 16, 2025 | $11.96 | $11.92 | $0.04 | 21,852.0 | -0.26% |
| Dec 15, 2025 | $11.97 | $11.92 | $0.05 | 14,864.0 | +0.08% |
| Dec 12, 2025 | $11.99 | $11.95 | $0.0404 | 13,108.0 | -0.09% |
| Dec 11, 2025 | $11.99 | $11.96 | $0.03 | 9,713.0 | +0.17% |
| Dec 10, 2025 | $11.97 | $11.93 | $0.04 | 50,815.0 | +0.12% |
Global X Alternative Income Etf Stock (ALTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Alternative Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Alternative Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Alternative Income Etf Stock (ALTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $12.08 | $11.93 | $0.15 | 207,935.0 | +1.18% |
Global X Alternative Income Etf Stock (ALTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.05 | $11.92 | $0.1258 | 442,808.0 | -0.79% |
| Nov, 2025 | $12.07 | $11.78 | $0.286 | 457,487.0 | +1.17% |
| Oct, 2025 | $12.04 | $11.65 | $0.385 | 420,303.0 | +0.38% |
| Sep, 2025 | $11.94 | $11.70 | $0.24 | 241,992.0 | +0.85% |
| Aug, 2025 | $11.82 | $11.65 | $0.1673 | 365,060.0 | +0.60% |
| Jul, 2025 | $11.75 | $11.56 | $0.189 | 426,986.0 | +0.34% |
| Jun, 2025 | $11.74 | $11.41 | $0.33 | 370,081.0 | +1.57% |
| May, 2025 | $11.56 | $11.27 | $0.29 | 214,687.0 | +0.53% |
| Apr, 2025 | $11.79 | $10.57 | $1.22 | 448,095.0 | -2.48% |
| Mar, 2025 | $12.07 | $11.57 | $0.50 | 401,207.0 | -2.82% |
| Feb, 2025 | $12.08 | $11.79 | $0.29 | 310,709.0 | +1.35% |
| Jan, 2025 | $12.00 | $11.46 | $0.5399 | 192,392.0 | +2.58% |
Global X Alternative Income Etf Stock (ALTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.18 | $11.50 | $0.68 | 192,793.0 | -4.62% |
| Nov, 2024 | $12.19 | $11.75 | $0.44 | 292,603.0 | +2.41% |
| Oct, 2024 | $12.11 | $11.82 | $0.29 | 231,688.0 | -1.73% |
| Sep, 2024 | $12.12 | $11.65 | $0.47 | 128,201.0 | +1.89% |
| Aug, 2024 | $11.89 | $10.96 | $0.93 | 213,185.0 | +1.37% |
| Jul, 2024 | $11.73 | $11.31 | $0.42 | 273,064.0 | +2.68% |
| Jun, 2024 | $11.43 | $11.16 | $0.27 | 229,039.0 | -0.04% |
| May, 2024 | $11.56 | $11.19 | $0.37 | 152,323.0 | +1.74% |
| Apr, 2024 | $11.65 | $10.95 | $0.70 | 248,092.0 | -3.12% |
| Mar, 2024 | $11.57 | $11.26 | $0.31 | 266,262.0 | +1.45% |
| Feb, 2024 | $11.44 | $10.99 | $0.45 | 264,069.0 | +0.42% |
| Jan, 2024 | $11.44 | $11.11 | $0.33 | 183,519.0 | +0.11% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):