Get the Stockscreener App
11.48
0.19%
0.0219
After Hours:
11.47
-0.010
-0.09%
Global X Alternative Income Etf Stock (ALTY) Price History
The historical daily chart and data for Global X Alternative Income Etf stock (ALTY), show that the latest closing stock price as of May 30, 2025, is $11.48.
- Global X Alternative Income Etf all-time high stock price is $18.16, occurred on July 15, 2015.
- The lowest Global X Alternative Income Etf stock price recorded was $6.70 on March 23, 2020. Since then, Global X Alternative Income Etf's stock price has risen over 71.34% to $11.48 now.
- The 52-week high stock price for ALTY is $12.19, representing a 6.18% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for ALTY is $10.57, indicating a -7.93% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Alternative Income Etf (ALTY) stock in the beginning of 2024 was $13.44. The stock closed the year at $11.03, a loss of over -17.93% for the year.
The table below shows more information about ALTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $11.50 | $11.43 | $0.07 | 5,021.0 | +0.19% |
| May 29, 2025 | $11.46 | $11.43 | $0.031 | 3,295.0 | +0.07% |
| May 28, 2025 | $11.53 | $11.44 | $0.09 | 5,824.0 | -0.22% |
| May 27, 2025 | $11.49 | $11.44 | $0.055 | 8,635.0 | +0.84% |
| May 23, 2025 | $11.38 | $11.27 | $0.11 | 8,411.0 | +0.26% |
| May 22, 2025 | $11.38 | $11.30 | $0.0751 | 5,564.0 | -0.17% |
| May 21, 2025 | $11.45 | $11.37 | $0.08 | 9,718.0 | -1.22% |
| May 20, 2025 | $11.52 | $11.49 | $0.03 | 4,451.0 | -0.09% |
| May 19, 2025 | $11.56 | $11.44 | $0.12 | 9,321.0 | -0.09% |
| May 16, 2025 | $11.53 | $11.47 | $0.06 | 5,226.0 | +0.44% |
| May 15, 2025 | $11.48 | $11.41 | $0.07 | 10,193.0 | +0.44% |
| May 14, 2025 | $11.45 | $11.41 | $0.04 | 14,530.0 | -0.35% |
| May 13, 2025 | $11.50 | $11.43 | $0.07 | 26,335.0 | +0.44% |
| May 12, 2025 | $11.50 | $11.41 | $0.09 | 9,524.0 | +0.29% |
| May 09, 2025 | $11.39 | $11.37 | $0.0168 | 18,336.0 | +0.15% |
| May 08, 2025 | $11.43 | $11.36 | $0.07 | 6,999.0 | -0.09% |
| May 07, 2025 | $11.38 | $11.34 | $0.04 | 7,111.0 | +0.34% |
| May 06, 2025 | $11.36 | $11.32 | $0.04 | 15,432.0 | -0.16% |
| May 05, 2025 | $11.37 | $11.34 | $0.03 | 15,512.0 | -0.79% |
| May 02, 2025 | $11.47 | $11.43 | $0.04 | 16,385.0 | +0.33% |
Global X Alternative Income Etf Stock (ALTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Alternative Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Alternative Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Alternative Income Etf Stock (ALTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.56 | $11.27 | $0.29 | 219,708.0 | +0.53% |
| Apr, 2025 | $11.79 | $10.57 | $1.22 | 448,095.0 | -2.48% |
| Mar, 2025 | $12.07 | $11.57 | $0.50 | 401,207.0 | -2.82% |
| Feb, 2025 | $12.08 | $11.79 | $0.29 | 310,709.0 | +1.35% |
| Jan, 2025 | $12.00 | $11.46 | $0.5399 | 192,392.0 | +2.58% |
Global X Alternative Income Etf Stock (ALTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.18 | $11.50 | $0.68 | 192,793.0 | -4.62% |
| Nov, 2024 | $12.19 | $11.75 | $0.44 | 292,603.0 | +2.41% |
| Oct, 2024 | $12.11 | $11.82 | $0.29 | 231,688.0 | -1.73% |
| Sep, 2024 | $12.12 | $11.65 | $0.47 | 128,201.0 | +1.89% |
| Aug, 2024 | $11.89 | $10.96 | $0.93 | 213,185.0 | +1.37% |
| Jul, 2024 | $11.73 | $11.31 | $0.42 | 273,064.0 | +2.68% |
| Jun, 2024 | $11.43 | $11.16 | $0.27 | 229,039.0 | -0.04% |
| May, 2024 | $11.56 | $11.19 | $0.37 | 152,323.0 | +1.74% |
| Apr, 2024 | $11.65 | $10.95 | $0.70 | 248,092.0 | -3.12% |
| Mar, 2024 | $11.57 | $11.26 | $0.31 | 266,262.0 | +1.45% |
| Feb, 2024 | $11.44 | $10.99 | $0.45 | 264,069.0 | +0.42% |
| Jan, 2024 | $11.44 | $11.11 | $0.33 | 183,519.0 | +0.11% |
Global X Alternative Income Etf Stock (ALTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.55 | $11.03 | $0.52 | 265,521.0 | +2.35% |
| Nov, 2023 | $11.08 | $10.48 | $0.599 | 146,312.0 | +5.84% |
| Oct, 2023 | $10.77 | $10.31 | $0.46 | 213,341.0 | -2.97% |
| Sep, 2023 | $11.18 | $10.62 | $0.56 | 385,897.0 | -3.32% |
| Aug, 2023 | $11.51 | $10.84 | $0.67 | 247,969.0 | -3.30% |
| Jul, 2023 | $11.55 | $11.06 | $0.49 | 552,193.0 | +1.95% |
| Jun, 2023 | $11.31 | $10.99 | $0.32 | 443,904.0 | +1.71% |
| May, 2023 | $11.40 | $10.94 | $0.46 | 310,351.0 | -2.89% |
| Apr, 2023 | $11.44 | $11.25 | $0.19 | 257,675.0 | +0.79% |
| Mar, 2023 | $11.69 | $10.85 | $0.84 | 376,613.0 | -0.91% |
| Feb, 2023 | $12.00 | $11.38 | $0.6171 | 326,501.0 | -3.01% |
| Jan, 2023 | $11.82 | $10.97 | $0.85 | 689,189.0 | +6.98% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):