Get the Stockscreener App
12.29
0.04%
0.0046
After Hours:
12.30
0.0104
+0.08%
Global X Alternative Income Etf Stock (ALTY) Price History
The historical daily chart and data for Global X Alternative Income Etf stock (ALTY), show that the latest closing stock price as of April 15, 2026, is $12.29.
- Global X Alternative Income Etf all-time high stock price is $18.16, occurred on July 15, 2015.
- The lowest Global X Alternative Income Etf stock price recorded was $6.70 on March 23, 2020. Since then, Global X Alternative Income Etf's stock price has risen over 83.43% to $12.29 now.
- The 52-week high stock price for ALTY is $12.58, representing a 2.36% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for ALTY is $11.05, indicating a -10.09% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Global X Alternative Income Etf (ALTY) stock in the beginning of 2025 was $13.44. The stock closed the year at $11.03, a loss of over -17.93% for the year.
The table below shows more information about ALTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $12.30 | $12.20 | $0.10 | 14,477.0 | +0.04% |
| Apr 14, 2026 | $12.29 | $12.24 | $0.05 | 15,957.0 | +0.38% |
| Apr 13, 2026 | $12.25 | $12.19 | $0.06 | 21,004.0 | -0.01% |
| Apr 10, 2026 | $12.31 | $12.24 | $0.07 | 5,705.0 | +0.09% |
| Apr 09, 2026 | $12.25 | $12.21 | $0.045 | 6,266.0 | +0.40% |
| Apr 08, 2026 | $12.23 | $12.14 | $0.09 | 18,085.0 | +0.93% |
| Apr 07, 2026 | $12.08 | $12.03 | $0.05 | 64,794.0 | +0.23% |
| Apr 06, 2026 | $12.16 | $12.02 | $0.1399 | 69,298.0 | -0.45% |
| Apr 02, 2026 | $12.10 | $11.99 | $0.105 | 8,149.0 | +0.42% |
| Apr 01, 2026 | $12.06 | $11.97 | $0.0899 | 13,089.0 | +0.24% |
| Mar 31, 2026 | $12.07 | $11.96 | $0.1099 | 10,823.0 | +0.92% |
| Mar 30, 2026 | $12.00 | $11.89 | $0.11 | 18,248.0 | -0.04% |
| Mar 27, 2026 | $12.00 | $11.91 | $0.09 | 24,659.0 | -0.77% |
| Mar 26, 2026 | $12.08 | $12.00 | $0.0776 | 5,957.0 | -0.56% |
| Mar 25, 2026 | $12.08 | $12.05 | $0.03 | 6,314.0 | +0.45% |
| Mar 24, 2026 | $12.06 | $11.98 | $0.08 | 11,802.0 | +0.04% |
| Mar 23, 2026 | $12.04 | $11.84 | $0.2001 | 23,868.0 | +0.76% |
| Mar 20, 2026 | $12.19 | $11.91 | $0.28 | 16,245.0 | -1.86% |
| Mar 19, 2026 | $12.16 | $12.09 | $0.07 | 7,578.0 | -0.03% |
| Mar 18, 2026 | $12.21 | $12.15 | $0.0614 | 16,391.0 | -0.67% |
| Mar 17, 2026 | $12.31 | $12.23 | $0.0793 | 7,680.0 | +0.13% |
Global X Alternative Income Etf Stock (ALTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Alternative Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Alternative Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Alternative Income Etf Stock (ALTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $12.31 | $11.97 | $0.34 | 251,301.0 | +2.28% |
| Mar, 2026 | $12.54 | $11.84 | $0.705 | 341,965.0 | -3.81% |
| Feb, 2026 | $12.58 | $12.15 | $0.425 | 509,322.0 | +1.73% |
| Jan, 2026 | $12.40 | $11.93 | $0.47 | 547,197.0 | +2.92% |
Global X Alternative Income Etf Stock (ALTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.05 | $11.92 | $0.1258 | 442,808.0 | -0.79% |
| Nov, 2025 | $12.07 | $11.78 | $0.286 | 457,487.0 | +1.17% |
| Oct, 2025 | $12.04 | $11.65 | $0.385 | 420,303.0 | +0.38% |
| Sep, 2025 | $11.94 | $11.70 | $0.24 | 241,992.0 | +0.85% |
| Aug, 2025 | $11.82 | $11.65 | $0.1673 | 365,060.0 | +0.60% |
| Jul, 2025 | $11.75 | $11.56 | $0.189 | 426,986.0 | +0.34% |
| Jun, 2025 | $11.74 | $11.41 | $0.33 | 370,081.0 | +1.57% |
| May, 2025 | $11.56 | $11.27 | $0.29 | 214,687.0 | +0.53% |
| Apr, 2025 | $11.79 | $10.57 | $1.22 | 448,095.0 | -2.48% |
| Mar, 2025 | $12.07 | $11.57 | $0.50 | 401,207.0 | -2.82% |
| Feb, 2025 | $12.08 | $11.79 | $0.29 | 310,709.0 | +1.35% |
| Jan, 2025 | $12.00 | $11.46 | $0.5399 | 192,392.0 | +2.58% |
Global X Alternative Income Etf Stock (ALTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.18 | $11.50 | $0.68 | 192,793.0 | -4.62% |
| Nov, 2024 | $12.19 | $11.75 | $0.44 | 292,603.0 | +2.41% |
| Oct, 2024 | $12.11 | $11.82 | $0.29 | 231,688.0 | -1.73% |
| Sep, 2024 | $12.12 | $11.65 | $0.47 | 128,201.0 | +1.89% |
| Aug, 2024 | $11.89 | $10.96 | $0.93 | 213,185.0 | +1.37% |
| Jul, 2024 | $11.73 | $11.31 | $0.42 | 273,064.0 | +2.68% |
| Jun, 2024 | $11.43 | $11.16 | $0.27 | 229,039.0 | -0.04% |
| May, 2024 | $11.56 | $11.19 | $0.37 | 152,323.0 | +1.74% |
| Apr, 2024 | $11.65 | $10.95 | $0.70 | 248,092.0 | -3.12% |
| Mar, 2024 | $11.57 | $11.26 | $0.31 | 266,262.0 | +1.45% |
| Feb, 2024 | $11.44 | $10.99 | $0.45 | 264,069.0 | +0.42% |
| Jan, 2024 | $11.44 | $11.11 | $0.33 | 183,519.0 | +0.11% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):