Get the Stockscreener App
10.05
0.10%
0.01
Alussa Energy Acquisition Corp Ii Stock (ALUB) Price History
The historical daily chart and data for Alussa Energy Acquisition Corp Ii stock (ALUB), show that the latest closing stock price as of June 18, 2026, is $10.05.
- Alussa Energy Acquisition Corp Ii all-time high stock price is $10.10, occurred on January 22, 2026.
- The lowest Alussa Energy Acquisition Corp Ii stock price recorded was $0.00 on January 13, 2026. Since then, Alussa Energy Acquisition Corp Ii's stock price has risen over to $10.05 now.
- The 52-week high stock price for ALUB is $10.10, representing a 0.50% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for ALUB is $9.91, indicating a -1.39% decrease from the current share price, occurred on January 09, 2026.
The table below shows more information about ALUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $10.05 | $10.05 | $0.00 | 3,400.0 | +0.10% |
| Jun 17, 2026 | $10.04 | $10.04 | $0.005 | 1,929.0 | +0.10% |
| Jun 15, 2026 | $10.03 | $10.03 | $0.00 | 50,005.0 | -0.10% |
| Jun 12, 2026 | $10.05 | $10.04 | $0.01 | 701.0 | +0.10% |
| Jun 11, 2026 | $10.04 | $10.03 | $0.010 | 44,407.0 | -0.10% |
| Jun 10, 2026 | $10.05 | $10.04 | $0.01 | 3,118.0 | +0.00% |
| Jun 08, 2026 | $10.04 | $10.04 | $0.00 | 3,509.0 | +0.10% |
| Jun 05, 2026 | $10.03 | $10.03 | $0.00 | 112.0 | +0.00% |
| Jun 04, 2026 | $10.03 | $10.03 | $0.001 | 20,914.0 | +0.00% |
| Jun 02, 2026 | $10.03 | $10.03 | $0.00 | 101.0 | +0.00% |
| May 29, 2026 | $10.05 | $10.02 | $0.03 | 50,422.0 | +0.10% |
| May 28, 2026 | $10.02 | $10.02 | $0.00 | 12,417.0 | +0.10% |
| May 27, 2026 | $10.02 | $10.01 | $0.010 | 15,470.0 | +0.00% |
| May 20, 2026 | $10.02 | $10.01 | $0.010 | 273.0 | +0.00% |
Alussa Energy Acquisition Corp Ii Stock (ALUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alussa Energy Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alussa Energy Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alussa Energy Acquisition Corp Ii Stock (ALUB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.05 | $10.03 | $0.02 | 131,596.0 | +0.20% |
| May, 2026 | $10.05 | $10.00 | $0.05 | 462,651.0 | +0.30% |
| Apr, 2026 | $10.03 | $9.96 | $0.065 | 592,567.0 | +0.20% |
| Mar, 2026 | $10.05 | $9.98 | $0.07 | 199,773.0 | -0.50% |
| Feb, 2026 | $10.10 | $9.97 | $0.13 | 1,698,901.0 | -0.10% |
| Jan, 2026 | $10.10 | $9.91 | $0.19 | 1,923,522.0 | +0.00% |
0.10%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):