Get the Stockscreener App
2.16
1.37%
-0.03
Allurion Technologies Inc Stock (ALUR) Price History
The historical daily chart and data for Allurion Technologies Inc stock (ALUR), show that the latest closing stock price as of September 12, 2025, is $2.16.
- Allurion Technologies Inc all-time high stock price is $98.75, occurred on April 04, 2024.
- The lowest Allurion Technologies Inc stock price recorded was $0.26 on December 19, 2024. Since then, Allurion Technologies Inc's stock price has risen over 730.77% to $2.16 now.
- The 52-week high stock price for ALUR is $20.00, representing a 825.93% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for ALUR is $1.98, indicating a -8.33% decrease from the current share price, occurred on August 21, 2025.
The table below shows more information about ALUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $2.23 | $2.10 | $0.13 | 33,712.0 | -1.37% |
| Sep 11, 2025 | $2.21 | $2.11 | $0.1043 | 29,508.0 | +3.79% |
| Sep 10, 2025 | $2.22 | $2.10 | $0.12 | 20,426.0 | -2.31% |
| Sep 09, 2025 | $2.18 | $2.13 | $0.05 | 12,185.0 | -0.92% |
| Sep 08, 2025 | $2.30 | $2.13 | $0.17 | 24,578.0 | -2.24% |
| Sep 05, 2025 | $2.23 | $2.08 | $0.1499 | 46,265.0 | +4.94% |
| Sep 04, 2025 | $2.16 | $2.03 | $0.13 | 40,029.0 | +0.24% |
| Sep 03, 2025 | $2.15 | $2.09 | $0.0612 | 31,603.0 | +0.95% |
| Sep 02, 2025 | $2.17 | $2.08 | $0.095 | 33,225.0 | -3.23% |
| Aug 29, 2025 | $2.27 | $2.13 | $0.14 | 32,837.0 | -2.25% |
| Aug 28, 2025 | $2.28 | $2.18 | $0.099 | 23,394.0 | +1.37% |
| Aug 27, 2025 | $2.24 | $2.18 | $0.06 | 46,645.0 | +0.27% |
| Aug 26, 2025 | $2.26 | $2.15 | $0.1118 | 42,989.0 | -0.73% |
| Aug 25, 2025 | $2.30 | $2.20 | $0.10 | 30,995.0 | -1.79% |
| Aug 22, 2025 | $2.24 | $2.01 | $0.2325 | 158,040.0 | +12.56% |
| Aug 21, 2025 | $2.10 | $1.98 | $0.12 | 65,915.0 | -6.57% |
| Aug 20, 2025 | $2.30 | $1.99 | $0.31 | 145,832.0 | -5.33% |
| Aug 19, 2025 | $2.36 | $2.25 | $0.1098 | 42,373.0 | -5.06% |
| Aug 18, 2025 | $2.46 | $2.25 | $0.21 | 119,134.0 | -1.25% |
| Aug 15, 2025 | $2.51 | $2.36 | $0.1489 | 66,894.0 | -3.61% |
| Aug 14, 2025 | $2.69 | $2.34 | $0.354 | 90,439.0 | -1.97% |
Allurion Technologies Inc Stock (ALUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allurion Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allurion Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allurion Technologies Inc Stock (ALUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.30 | $2.03 | $0.27 | 305,243.0 | -0.46% |
| Aug, 2025 | $2.90 | $1.98 | $0.9193 | 1,425,998.0 | -21.94% |
| Jul, 2025 | $3.31 | $2.40 | $0.91 | 3,873,615.0 | +14.40% |
| Jun, 2025 | $3.00 | $2.30 | $0.70 | 1,455,543.0 | -8.65% |
| May, 2025 | $3.42 | $2.15 | $1.27 | 15,839,586.0 | +12.24% |
| Apr, 2025 | $3.45 | $2.18 | $1.27 | 1,784,249.0 | -26.17% |
| Mar, 2025 | $4.18 | $2.15 | $2.03 | 81,063,305.0 | +0.94% |
| Feb, 2025 | $7.12 | $3.08 | $4.04 | 6,999,349.0 | -45.92% |
| Jan, 2025 | $16.81 | $2.37 | $14.44 | 81,398,970.0 | -45.30% |
Allurion Technologies Inc Stock (ALUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.00 | $6.50 | $6.50 | 601,773.0 | +19.71% |
| Nov, 2024 | $19.69 | $7.75 | $11.94 | 460,673.9 | -46.69% |
| Oct, 2024 | $20.00 | $14.62 | $5.38 | 125,043.8 | +16.28% |
| Sep, 2024 | $22.25 | $13.84 | $8.41 | 195,260.3 | -7.01% |
| Aug, 2024 | $22.62 | $14.87 | $7.76 | 128,495.1 | -23.34% |
| Jul, 2024 | $33.75 | $20.25 | $13.50 | 292,571.8 | -13.80% |
| Jun, 2024 | $88.75 | $20.75 | $68.00 | 2,919,537.5 | -33.93% |
| May, 2024 | $60.75 | $37.25 | $23.50 | 62,512.2 | -24.88% |
| Apr, 2024 | $98.75 | $39.00 | $59.75 | 2,498,219.5 | +14.86% |
| Mar, 2024 | $83.25 | $40.75 | $42.50 | 27,547.3 | -45.48% |
| Feb, 2024 | $93.62 | $66.25 | $27.38 | 33,441.9 | +7.36% |
| Jan, 2024 | $95.75 | $73.25 | $22.50 | 17,552.4 | -20.05% |
Allurion Technologies Inc Stock (ALUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.0 | $75.25 | $24.75 | 25,247.6 | +0.27% |
| Nov, 2023 | $116.0 | $89.25 | $26.75 | 19,650.7 | -11.19% |
| Oct, 2023 | $128.8 | $105.0 | $23.75 | 28,569.3 | -2.33% |
| Sep, 2023 | $160.8 | $97.50 | $63.25 | 184,898.8 | +0.00% |
1.14%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):