Get the Stockscreener App
98.10
0.15%
0.15
After Hours:
98.10
Autoliv Inc Stock (ALV) Option Chain
For the December 20, 2024 expiration date, the ALV stock option chain has a total of 301 contracts, with 286 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 17 contracts.
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
Autoliv Inc (ALV) Most Active Options & Calendar
ALV Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.30 | -0.40 | -57.14% | 266 |
|
105.00
|
0.85 | -0.15 | -15.00% | 12 |
|
100.00
|
2.30 | -1.88 | -44.98% | 8 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ALV Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
4.46 | 0.00 | - | 12 |
|
95.00
|
2.15 | -0.10 | -4.44% | 3 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.44 | 0.00 | - | - |
Autoliv Inc Stock (ALV) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 286 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
0.35%
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):