Get the Stockscreener App
101.30
1.48%
-1.52
Autoliv Inc Stock (ALV) Option Chain
For the June 20, 2025 expiration date, the ALV stock option chain has a total of 21 contracts, with 12 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
Autoliv Inc (ALV) Most Active Options & Calendar
ALV Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.45 | -0.35 | -43.75% | 10 |
|
100.00
|
3.40 | -1.71 | -33.46% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
25.00 | 0.00 | - | - |
ALV Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
2.10 | -0.60 | -22.22% | 4 |
|
80.00
|
0.20 | -0.85 | -80.95% | 2 |
|
90.00
|
0.46 | -0.29 | -38.67% | 2 |
|
105.00
|
5.00 | -0.20 | -3.85% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Autoliv Inc Stock (ALV) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):