124.22
price up icon3.45%   4.14
 
loading

Autoliv Inc Stock (ALV) Option Chain

For the September 19, 2025 expiration date, the ALV stock option chain has a total of 4 contracts, with 3 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1 contracts.

Autoliv Inc (ALV) Most Active Options & Calendar

ALV Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 130.00 1.01 0.61 +152.50% 3
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -

ALV Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
110.00
0.35 -0.44 -55.70% 1
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
1.30 0.00 - -
favorite
75.00
1.85 0.00 - -

Autoliv Inc Stock (ALV) Option Chain Analysis

Put Volume Total 1
Call Volume Total 3
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $130.00
auto_parts BWA
$43.13
price up icon 3.08%
auto_parts LKQ
$31.84
price up icon 4.09%
$89.31
price up icon 3.31%
auto_parts MOD
$140.37
price up icon 4.06%
auto_parts MGA
$46.08
price up icon 4.25%
Cap:     |  Volume (24h):