Get the Stockscreener App
93.41
0.61%
-0.57
After Hours:
93.41
Autoliv Inc Stock (ALV) Option Chain
For the February 21, 2025 expiration date, the ALV stock option chain has a total of 16 contracts, with 11 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 7 contracts.
- June 20, 2025 : 3 contracts.
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
Autoliv Inc (ALV) Most Active Options & Calendar
ALV Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.40 | -0.10 | -20.00% | 10 |
|
95.00
|
1.40 | -0.60 | -30.00% | 1 |
|
50.00
|
44.24 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
ALV Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.20 | 0.00 | - | 5 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Autoliv Inc Stock (ALV) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $100.00 |
0.73%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):