Get the Stockscreener App
109.16
1.19%
-1.32
After Hours:
109.72
0.56
+0.51%
Autoliv Inc Stock (ALV) Option Chain
For the April 17, 2026 expiration date, the ALV stock option chain has a total of 450 contracts, with 32 call options and 418 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Autoliv Inc (ALV) Most Active Options & Calendar
ALV Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.05 | 0.14 | +15.38% | 26 |
|
110.00
|
3.35 | 1.00 | +42.55% | 4 |
|
120.00
|
0.40 | -0.05 | -11.11% | 2 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
ALV Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.95 | 0.42 | +79.25% | 415 |
|
95.00
|
0.35 | -0.02 | -5.41% | 3 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Autoliv Inc Stock (ALV) Option Chain Analysis
| Put Volume Total | 418 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 13.06 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
0.10%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):