Get the Stockscreener App
116.93
1.16%
1.34
After Hours:
116.93
Autoliv Inc Stock (ALV) Option Chain
For the October 17, 2025 expiration date, the ALV stock option chain has a total of 33 contracts, with 25 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Autoliv Inc (ALV) Most Active Options & Calendar
ALV Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
1.40 | -0.14 | -9.09% | 15 |
|
130.00
|
0.33 | -0.27 | -45.00% | 5 |
|
120.00
|
2.52 | 0.62 | +32.63% | 4 |
|
145.00
|
0.10 | 0.00 | - | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
ALV Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.54 | 0.23 | +74.19% | 3 |
|
115.00
|
2.69 | 0.34 | +14.47% | 3 |
|
110.00
|
1.50 | -0.25 | -14.29% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
1.15 | 0.00 | - | - |
Autoliv Inc Stock (ALV) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $125.00 |
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):