Get the Stockscreener App
122.73
2.07%
2.49
After Hours:
122.73
Autoliv Inc Stock (ALV) Option Chain
For the June 18, 2026 expiration date, the ALV stock option chain has a total of 14 contracts, with 14 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Autoliv Inc (ALV) Most Active Options & Calendar
ALV Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.40 | 0.31 | +344.44% | 10 |
|
125.00
|
3.10 | 1.10 | +55.00% | 2 |
|
130.00
|
1.47 | 0.65 | +79.27% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
40.30 | 0.00 | - | - |
ALV Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.65 | 0.00 | - | - |
|
90.00
|
1.85 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Autoliv Inc Stock (ALV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $135.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):