8.79
price down icon2.98%   -0.27
after-market After Hours: 8.76 -0.03 -0.34%
loading

Alvotech Stock (ALVO) Price History

The historical daily chart and data for Alvotech stock (ALVO), show that the latest closing stock price as of August 01, 2025, is $8.79.
  • Alvotech all-time high stock price is $18.00, occurred on February 26, 2024.
  • The lowest Alvotech stock price recorded was $5.20 on July 15, 2022. Since then, Alvotech's stock price has risen over 69.04% to $8.79 now.
  • The 52-week high stock price for ALVO is $13.70, representing a 55.86% increase from the current share price, occurred on January 13, 2025.
  • The 52-week low stock price for ALVO is $7.35, indicating a -16.38% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Alvotech (ALVO) stock in the beginning of 2024 was $8.74. The stock closed the year at $10.00, a gain of over 14.42% for the year.
The table below shows more information about ALVO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.06 $8.76 $0.30 285,194.0 -2.98%
Jul 31, 2025 $9.46 $8.96 $0.4954 313,621.0 -2.37%
Jul 30, 2025 $9.73 $9.14 $0.59 293,438.0 -4.53%
Jul 29, 2025 $9.94 $9.59 $0.35 250,660.0 -0.92%
Jul 28, 2025 $9.91 $9.53 $0.385 329,713.0 +2.08%
Jul 25, 2025 $9.62 $9.20 $0.42 292,965.0 +4.91%
Jul 24, 2025 $9.20 $9.04 $0.165 207,166.0 +0.00%
Jul 23, 2025 $9.18 $8.89 $0.28 262,146.0 +5.53%
Jul 22, 2025 $8.71 $8.51 $0.20 174,203.0 +0.46%
Jul 21, 2025 $8.91 $8.57 $0.34 228,507.0 +0.12%
Jul 18, 2025 $8.84 $8.54 $0.2922 235,520.0 -1.15%
Jul 17, 2025 $8.76 $8.37 $0.39 318,915.0 +3.68%
Jul 16, 2025 $8.83 $8.41 $0.415 707,686.0 +0.12%
Jul 15, 2025 $9.13 $8.33 $0.80 1,734,547.0 -5.51%
Jul 14, 2025 $8.92 $8.41 $0.51 276,567.0 +4.46%
Jul 11, 2025 $8.80 $8.50 $0.30 170,146.0 -2.41%
Jul 10, 2025 $8.86 $8.55 $0.31 205,973.0 -0.11%
Jul 09, 2025 $8.92 $8.72 $0.195 137,202.0 -0.79%
Jul 08, 2025 $9.00 $8.81 $0.19 157,380.0 -2.33%
Jul 07, 2025 $9.26 $8.93 $0.33 179,971.0 -1.85%
Jul 03, 2025 $9.22 $8.94 $0.2763 202,737.0 +2.91%
Jul 02, 2025 $9.10 $8.86 $0.24 228,429.0 -1.54%

Alvotech Stock (ALVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alvotech stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alvotech stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alvotech Stock (ALVO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.06 $8.76 $0.30 285,194.0 +0.00%
Jul, 2025 $9.94 $8.33 $1.61 7,312,599.0 -3.62%
Jun, 2025 $11.85 $8.73 $3.12 4,044,369.0 -20.28%
May, 2025 $11.77 $7.87 $3.90 5,944,743.0 +45.92%
Apr, 2025 $9.90 $7.35 $2.55 2,692,770.0 -18.92%
Mar, 2025 $11.77 $9.24 $2.53 2,509,721.0 -14.88%
Feb, 2025 $13.08 $11.30 $1.78 2,972,163.0 -10.69%
Jan, 2025 $13.70 $12.36 $1.34 3,562,952.0 -3.85%

Alvotech Stock (ALVO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.03 $11.20 $1.83 3,062,940.0 +10.81%
Nov, 2024 $13.28 $11.36 $1.92 1,119,452.0 -9.48%
Oct, 2024 $13.30 $9.15 $4.15 3,218,190.0 +9.08%
Sep, 2024 $11.99 $10.56 $1.43 1,643,202.0 +1.88%
Aug, 2024 $13.20 $10.50 $2.70 3,155,326.0 -0.17%
Jul, 2024 $12.40 $11.11 $1.29 1,694,599.0 -3.78%
Jun, 2024 $14.65 $11.80 $2.85 2,892,014.0 -12.39%
May, 2024 $14.59 $12.94 $1.65 2,987,051.0 -4.28%
Apr, 2024 $14.76 $11.01 $3.75 5,569,245.0 +18.66%
Mar, 2024 $16.95 $12.20 $4.75 3,845,732.0 -20.60%
Feb, 2024 $18.00 $15.00 $3.00 8,064,678.0 -2.29%
Jan, 2024 $16.03 $11.26 $4.77 7,094,508.0 +37.20%

Alvotech Stock (ALVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.50 $9.08 $2.42 1,334,088.0 +20.84%
Nov, 2023 $10.18 $8.30 $1.88 1,216,569.0 +6.86%
Oct, 2023 $9.50 $8.50 $1.00 234,032.0 -2.52%
Sep, 2023 $10.00 $8.29 $1.71 596,265.0 -7.88%
Aug, 2023 $10.12 $8.54 $1.58 2,841,108.0 +1.02%
Jul, 2023 $10.63 $8.03 $2.61 3,086,519.0 +26.61%
Jun, 2023 $9.00 $6.70 $2.30 1,650,542.0 -8.19%
May, 2023 $10.45 $7.50 $2.95 613,325.0 -13.98%
Apr, 2023 $14.37 $8.80 $5.57 2,410,254.0 -24.03%
Mar, 2023 $14.18 $12.23 $1.95 2,319,850.0 -6.86%
Feb, 2023 $14.60 $11.75 $2.85 1,815,215.0 +15.42%
Jan, 2023 $13.00 $9.90 $3.10 2,781,703.0 +20.00%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
Cap:     |  Volume (24h):