Get the Stockscreener App
5.32
1.12%
-0.06
After Hours:
5.27
-0.05
-0.94%
Alvotech Stock (ALVO) Price History
The historical daily chart and data for Alvotech stock (ALVO), show that the latest closing stock price as of September 04, 2026, is $5.32.
- Alvotech all-time high stock price is $18.00, occurred on February 26, 2024.
- The lowest Alvotech stock price recorded was $2.94 on June 03, 2026. Since then, Alvotech's stock price has risen over 80.95% to $5.32 now.
- The 52-week high stock price for ALVO is $9.25, representing a 73.87% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for ALVO is $2.94, indicating a -44.74% decrease from the current share price, occurred on June 03, 2026.
- The closing price of Alvotech (ALVO) stock in the beginning of 2025 was $8.74. The stock closed the year at $10.00, a gain of over 14.42% for the year.
The table below shows more information about ALVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $5.40 | $5.21 | $0.195 | 534,622.0 | -1.12% |
| Sep 03, 2026 | $5.47 | $5.28 | $0.195 | 672,460.0 | +0.75% |
| Sep 02, 2026 | $5.42 | $5.17 | $0.244 | 700,269.0 | +1.91% |
| Sep 01, 2026 | $5.26 | $4.98 | $0.285 | 1,028,889.0 | +0.96% |
| Aug 31, 2026 | $5.26 | $4.98 | $0.285 | 1,250,705.0 | +4.85% |
| Aug 28, 2026 | $5.00 | $4.82 | $0.18 | 875,325.0 | +1.43% |
| Aug 27, 2026 | $4.98 | $4.79 | $0.1942 | 967,679.0 | -0.61% |
| Aug 26, 2026 | $4.99 | $4.78 | $0.208 | 889,919.0 | -2.77% |
| Aug 25, 2026 | $5.39 | $5.01 | $0.375 | 1,771,692.0 | -3.81% |
| Aug 24, 2026 | $5.36 | $4.71 | $0.644 | 3,171,625.0 | +18.51% |
| Aug 21, 2026 | $4.59 | $4.32 | $0.275 | 2,268,792.0 | +3.75% |
| Aug 20, 2026 | $4.37 | $3.75 | $0.62 | 1,370,254.0 | +7.02% |
| Aug 19, 2026 | $4.08 | $3.94 | $0.14 | 545,731.0 | +1.01% |
| Aug 18, 2026 | $4.00 | $3.83 | $0.17 | 675,393.0 | +1.80% |
| Aug 17, 2026 | $4.04 | $3.77 | $0.27 | 591,714.0 | -4.32% |
| Aug 14, 2026 | $4.18 | $3.98 | $0.20 | 607,247.0 | -0.86% |
| Aug 13, 2026 | $4.14 | $3.84 | $0.30 | 559,817.0 | +2.00% |
| Aug 12, 2026 | $4.02 | $3.76 | $0.26 | 920,574.0 | +5.53% |
| Aug 11, 2026 | $3.86 | $3.75 | $0.11 | 772,498.0 | +0.80% |
Alvotech Stock (ALVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alvotech stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alvotech stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alvotech Stock (ALVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.47 | $4.98 | $0.49 | 3,470,862.0 | +2.50% |
| Aug, 2026 | $5.39 | $3.67 | $1.72 | 21,450,858.0 | +25.97% |
| Jul, 2026 | $4.12 | $3.04 | $1.08 | 17,129,439.0 | +11.65% |
| Jun, 2026 | $4.59 | $2.94 | $1.65 | 24,895,570.0 | +9.82% |
| May, 2026 | $3.73 | $3.17 | $0.565 | 8,551,391.0 | +0.60% |
| Apr, 2026 | $3.92 | $3.30 | $0.625 | 7,668,360.0 | -2.62% |
| Mar, 2026 | $4.17 | $3.03 | $1.14 | 15,088,362.0 | -14.04% |
| Feb, 2026 | $5.45 | $3.93 | $1.52 | 10,701,869.0 | -25.70% |
| Jan, 2026 | $5.58 | $4.40 | $1.18 | 7,313,748.0 | +4.68% |
Alvotech Stock (ALVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.85 | $4.32 | $1.53 | 13,144,944.0 | -0.98% |
| Nov, 2025 | $5.87 | $4.70 | $1.17 | 15,959,859.0 | -33.33% |
| Oct, 2025 | $9.04 | $7.52 | $1.53 | 7,797,868.0 | -6.59% |
| Sep, 2025 | $9.25 | $7.75 | $1.50 | 7,674,414.0 | +1.49% |
| Aug, 2025 | $9.09 | $7.81 | $1.28 | 9,951,907.0 | -10.93% |
| Jul, 2025 | $9.94 | $8.33 | $1.61 | 7,027,405.0 | -0.66% |
| Jun, 2025 | $11.85 | $8.73 | $3.12 | 4,044,369.0 | -20.28% |
| May, 2025 | $11.77 | $7.87 | $3.90 | 5,944,743.0 | +45.92% |
| Apr, 2025 | $9.90 | $7.35 | $2.55 | 2,692,770.0 | -18.92% |
| Mar, 2025 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| Feb, 2025 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| Jan, 2025 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
Alvotech Stock (ALVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| Nov, 2024 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| Oct, 2024 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| Sep, 2024 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| Aug, 2024 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| Jul, 2024 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| Jun, 2024 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| May, 2024 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| Apr, 2024 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| Mar, 2024 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| Feb, 2024 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| Jan, 2024 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
1.66%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):