Get the Stockscreener App
10.05
0.50%
0.05
After Hours:
9.86
-0.19
-1.89%
Allovir Inc Stock (ALVR) Price History
The historical daily chart and data for Allovir Inc stock (ALVR), show that the latest closing stock price as of February 07, 2025, is $10.05.
- Allovir Inc all-time high stock price is $48.96, occurred on December 23, 2020.
- The lowest Allovir Inc stock price recorded was $0.38 on January 15, 2025. Since then, Allovir Inc's stock price has risen over 2,545% to $10.05 now.
- The 52-week high stock price for ALVR is $24.15, representing a 140.30% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for ALVR is $7.96, indicating a -20.80% decrease from the current share price, occurred on January 16, 2025.
- The closing price of Allovir Inc (ALVR) stock in the beginning of 2024 was $13.53. The stock closed the year at $5.13, a loss of over -62.08% for the year.
The table below shows more information about ALVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $10.10 | $9.95 | $0.1499 | 6,841.0 | +0.50% |
| Feb 06, 2025 | $10.31 | $9.96 | $0.35 | 20,231.0 | -3.01% |
| Feb 05, 2025 | $10.38 | $10.02 | $0.36 | 11,859.0 | +2.49% |
| Feb 04, 2025 | $10.37 | $9.71 | $0.655 | 46,808.0 | +2.65% |
| Feb 03, 2025 | $10.29 | $9.40 | $0.89 | 95,817.0 | +4.03% |
| Jan 31, 2025 | $9.74 | $9.42 | $0.32 | 14,310.0 | +0.11% |
| Jan 30, 2025 | $9.97 | $9.41 | $0.56 | 30,832.0 | -3.49% |
| Jan 29, 2025 | $10.00 | $9.57 | $0.43 | 5,941.0 | +0.52% |
| Jan 28, 2025 | $10.40 | $9.37 | $1.03 | 59,543.0 | -2.51% |
| Jan 27, 2025 | $10.17 | $9.70 | $0.475 | 34,371.0 | -1.58% |
| Jan 24, 2025 | $10.46 | $9.88 | $0.5854 | 28,783.0 | -0.79% |
| Jan 23, 2025 | $10.20 | $8.89 | $1.30 | 44,074.0 | +10.76% |
| Jan 22, 2025 | $9.66 | $8.88 | $0.78 | 38,207.0 | -1.92% |
| Jan 21, 2025 | $9.76 | $9.01 | $0.75 | 65,266.0 | +1.08% |
| Jan 17, 2025 | $10.00 | $8.66 | $1.34 | 92,833.0 | +3.11% |
| Jan 16, 2025 | $9.35 | $7.96 | $1.39 | 128,572.0 | +2.68% |
| Jan 15, 2025 | $10.35 | $8.74 | $1.61 | 70,401.4 | -4.73% |
| Jan 14, 2025 | $10.10 | $8.86 | $1.24 | 9,379.6 | -2.44% |
| Jan 13, 2025 | $9.89 | $8.79 | $1.10 | 77,299.7 | -6.63% |
| Jan 10, 2025 | $10.67 | $9.87 | $0.8004 | 7,774.6 | -2.38% |
| Jan 08, 2025 | $11.69 | $10.12 | $1.57 | 8,596.3 | -5.60% |
Allovir Inc Stock (ALVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allovir Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allovir Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allovir Inc Stock (ALVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.38 | $9.40 | $0.98 | 188,397.0 | +6.69% |
| Jan, 2025 | $11.96 | $7.96 | $4.00 | 764,636.5 | -2.48% |
Allovir Inc Stock (ALVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.88 | $9.25 | $3.63 | 277,309.8 | -18.25% |
| Nov, 2024 | $24.15 | $11.73 | $12.42 | 505,988.1 | -41.09% |
| Oct, 2024 | $22.42 | $16.91 | $5.52 | 201,982.4 | +15.03% |
| Sep, 2024 | $18.62 | $16.79 | $1.83 | 135,494.3 | +3.75% |
| Aug, 2024 | $18.41 | $16.15 | $2.27 | 143,634.2 | +5.17% |
| Jul, 2024 | $19.32 | $16.10 | $3.22 | 242,684.8 | +2.45% |
| Jun, 2024 | $18.41 | $16.11 | $2.30 | 482,657.9 | -4.19% |
| May, 2024 | $18.86 | $13.34 | $5.52 | 290,109.3 | -4.97% |
| Apr, 2024 | $19.55 | $16.23 | $3.32 | 477,743.0 | +5.23% |
| Mar, 2024 | $18.40 | $15.41 | $2.99 | 422,640.1 | +2.48% |
| Feb, 2024 | $17.75 | $14.78 | $2.97 | 767,822.0 | +2.31% |
| Jan, 2024 | $16.97 | $14.33 | $2.64 | 2,403,501.3 | +5.91% |
Allovir Inc Stock (ALVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.15 | $14.82 | $42.33 | 2,617,025.7 | -63.84% |
| Nov, 2023 | $48.53 | $30.13 | $18.40 | 864,315.6 | +25.33% |
| Oct, 2023 | $49.80 | $30.82 | $18.98 | 570,480.7 | -30.23% |
| Sep, 2023 | $76.25 | $43.70 | $32.55 | 884,040.1 | -31.31% |
| Aug, 2023 | $86.25 | $55.66 | $30.59 | 824,181.5 | -4.86% |
| Jul, 2023 | $87.17 | $65.55 | $21.62 | 561,947.1 | -3.24% |
| Jun, 2023 | $140.8 | $66.93 | $73.83 | 1,002,918.3 | -9.81% |
| May, 2023 | $108.3 | $80.04 | $28.29 | 159,625.7 | +9.59% |
| Apr, 2023 | $99.59 | $74.29 | $25.30 | 176,427.8 | -12.69% |
| Mar, 2023 | $156.2 | $87.86 | $68.31 | 316,174.6 | -41.63% |
| Feb, 2023 | $166.5 | $131.1 | $35.42 | 257,468.2 | +16.78% |
| Jan, 2023 | $139.2 | $113.6 | $25.53 | 198,420.3 | +12.67% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):