Get the Stockscreener App
162.05
0.43%
-0.70
Pre-market:
162.01
-0.04
-0.02%
Overview
News
Price History
Option Chain
Financials
Why AMAT Down?
Discussions
Forecast
Stock Split
Dividend History
Applied Materials Inc Stock (AMAT) Option Chain
For the September 19, 2025 expiration date, the AMAT stock option chain has a total of 3,957 contracts, with 2,515 call options and 1,442 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,592 contracts.
- December 19, 2025 : 678 contracts.
- January 16, 2026 : 696 contracts.
- March 20, 2026 : 551 contracts.
- June 18, 2026 : 170 contracts.
Applied Materials Inc (AMAT) Most Active Options & Calendar
AMAT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
0.92 | -0.27 | -22.69% | 773 |
|
165.00
|
2.16 | -0.54 | -20.00% | 650 |
|
175.00
|
0.45 | -0.11 | -19.64% | 186 |
|
167.50
|
1.50 | -0.30 | -16.67% | 183 |
|
190.00
|
0.10 | -0.02 | -16.67% | 155 |
|
172.50
|
0.64 | -0.11 | -14.67% | 99 |
|
162.50
|
3.20 | -0.65 | -16.88% | 98 |
AMAT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
2.42 | -0.01 | -0.41% | 285 |
|
155.00
|
1.05 | -0.07 | -6.25% | 188 |
|
180.00
|
17.25 | -0.75 | -4.17% | 148 |
|
150.00
|
0.46 | -0.08 | -14.81% | 133 |
|
162.50
|
3.05 | -0.85 | -21.79% | 128 |
|
157.50
|
1.65 | 0.00 | - | 110 |
|
152.50
|
0.67 | -0.11 | -14.10% | 94 |
Applied Materials Inc Stock (AMAT) Option Chain Analysis
| Put Volume Total | 1,442 |
| Call Volume Total | 2,515 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $170.00 |
2.06%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):