Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the September 19, 2025 expiration date, the AMAT stock option chain has a total of 715 contracts, with 445 call options and 270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 212 contracts.
December 19, 2025 : 699 contracts.
January 16, 2026 : 444 contracts.
March 20, 2026 : 158 contracts.
June 18, 2026 : 613 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
230.00	0.78	0.06	+8.33%	125
200.00	5.85	0.30	+5.41%	121
220.00	1.58	-0.04	-2.47%	63
210.00	3.25	0.20	+6.56%	47
195.00	7.31	-0.14	-1.88%	41
190.00	10.05	0.30	+3.08%	21
185.00	12.06	-0.14	-1.15%	14

AMAT Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
180.00	5.80	-0.20	-3.33%	73
190.00	9.95	-0.30	-2.93%	54
165.00	2.22	0.03	+1.37%	38
175.00	4.75	0.40	+9.20%	36
185.00	8.23	0.33	+4.18%	19
160.00	1.78	0.10	+5.95%	16
195.00	13.20	0.20	+1.54%	16

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total	270
Call Volume Total	445
Put/Call Ratio (PCR)	0.61

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$230.00

LRCX

$99.09

0.15%

KLAC

$924.99

0.97%

ASML

$721.45

0.41%

TER

$107.65

18.88%

ENTG

$79.34

14.55%