202.05
1.40%
-2.87
After Hours:
201.50
-0.55
-0.27%
Overview
News
Price History
Option Chain
Financials
Why AMAT Down?
Discussions
Forecast
Stock Split
Dividend History
Applied Materials Inc Stock (AMAT) Option Chain
For the October 18, 2024 expiration date, the AMAT stock option chain has a total of 1,639 contracts, with 834 call options and 805 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,094 contracts.
- December 20, 2024 : 615 contracts.
- January 17, 2025 : 354 contracts.
- March 21, 2025 : 37 contracts.
- June 20, 2025 : 132 contracts.
Applied Materials Inc (AMAT) Most Active Options & Calendar
AMAT Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
200.00 | 8.92 | -2.28 | -20.36% | 270 |
210.00 | 4.00 | -2.05 | -33.88% | 130 |
240.00 | 0.16 | -0.30 | -65.22% | 81 |
195.00 | 11.95 | -3.01 | -20.12% | 59 |
220.00 | 1.75 | -1.15 | -39.66% | 47 |
205.00 | 6.35 | -2.13 | -25.12% | 40 |
202.50 | 7.38 | -2.35 | -24.15% | 28 |
AMAT Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
180.00
|
1.40 | 0.34 | +32.08% | 192 |
200.00
|
7.63 | 2.26 | +42.09% | 141 |
190.00
|
3.15 | 0.53 | +20.23% | 89 |
195.00
|
5.14 | 1.29 | +33.51% | 76 |
185.00
|
2.55 | 0.90 | +54.55% | 69 |
187.50
|
2.69 | 0.48 | +21.72% | 56 |
210.00
|
12.50 | 1.50 | +13.64% | 45 |
Applied Materials Inc Stock (AMAT) Option Chain Analysis
Put Volume Total | 805 |
Call Volume Total | 834 |
Put/Call Ratio (PCR) | 0.97 |
Put Strike With Highest Volume | $180.00 |
Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):