Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the July 18, 2025 expiration date, the AMAT stock option chain has a total of 4,502 contracts, with 2,399 call options and 2,103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 336 contracts.
October 17, 2025 : 29 contracts.
December 19, 2025 : 16 contracts.
January 16, 2026 : 30 contracts.
March 20, 2026 : 197 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
200.00	2.38	0.88	+58.67%	730
195.00	4.43	1.41	+46.69%	464
190.00	7.65	2.59	+51.19%	175
210.00	0.52	0.14	+36.84%	153
205.00	1.27	0.55	+76.39%	152
192.50	6.00	1.90	+46.34%	146
202.50	1.71	0.56	+48.70%	116

AMAT Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
185.00	1.04	-1.47	-58.57%	498
187.50	1.56	-1.44	-48.00%	224
180.00	0.54	-0.67	-55.37%	217
190.00	2.14	-2.41	-52.97%	189
195.00	4.05	-2.80	-40.88%	184
182.50	0.77	-0.92	-54.44%	179
177.50	0.43	-0.50	-53.76%	133

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total	2,103
Call Volume Total	2,399
Put/Call Ratio (PCR)	0.88

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$200.00

LRCX

$99.83

1.72%

KLAC

$919.22

0.72%

TER

$92.22

1.80%

ENTG

$87.02

4.84%

NVMI

$282.36

1.40%