189.39
Overview
News
Price History
Option Chain
Financials
Why AMAT Down?
Discussions
Forecast
Stock Split
Dividend History
Applied Materials Inc Stock (AMAT) Option Chain
For the September 19, 2025 expiration date, the AMAT stock option chain has a total of 715 contracts, with 445 call options and 270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 212 contracts.
- December 19, 2025 : 699 contracts.
- January 16, 2026 : 444 contracts.
- March 20, 2026 : 158 contracts.
- June 18, 2026 : 613 contracts.
Applied Materials Inc (AMAT) Most Active Options & Calendar
AMAT Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.78 | 0.06 | +8.33% | 125 |
![]() |
5.85 | 0.30 | +5.41% | 121 |
![]() |
1.58 | -0.04 | -2.47% | 63 |
![]() |
3.25 | 0.20 | +6.56% | 47 |
![]() |
7.31 | -0.14 | -1.88% | 41 |
![]() |
10.05 | 0.30 | +3.08% | 21 |
![]() |
12.06 | -0.14 | -1.15% | 14 |
AMAT Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 180.00
|
5.80 | -0.20 | -3.33% | 73 |
![]() 190.00
|
9.95 | -0.30 | -2.93% | 54 |
![]() 165.00
|
2.22 | 0.03 | +1.37% | 38 |
![]() 175.00
|
4.75 | 0.40 | +9.20% | 36 |
![]() 185.00
|
8.23 | 0.33 | +4.18% | 19 |
![]() 160.00
|
1.78 | 0.10 | +5.95% | 16 |
![]() 195.00
|
13.20 | 0.20 | +1.54% | 16 |
Applied Materials Inc Stock (AMAT) Option Chain Analysis
Put Volume Total | 270 |
Call Volume Total | 445 |
Put/Call Ratio (PCR) | 0.61 |
Put Strike With Highest Volume | $180.00 |
Call Strike With Highest Volume | $230.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):