Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the June 20, 2025 expiration date, the AMAT stock option chain has a total of 6,286 contracts, with 4,388 call options and 1,898 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 2,932 contracts.
September 19, 2025 : 1,744 contracts.
October 17, 2025 : 1,000 contracts.
December 19, 2025 : 142 contracts.
January 16, 2026 : 517 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
180.00	0.53	-0.55	-50.93%	2,551
177.50	1.15	-0.79	-40.72%	521
175.00	2.01	-1.47	-42.24%	406
220.00	0.02	0.00	-	202
182.50	0.22	-0.28	-56.00%	167
185.00	0.10	-0.09	-47.37%	148
165.00	10.08	-1.82	-15.29%	79

AMAT Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
175.00	2.75	0.99	+56.25%	331
190.00	15.43	-4.07	-20.87%	310
210.00	35.70	0.00	-	271
170.00	0.94	0.39	+70.91%	245
195.00	20.10	-0.35	-1.71%	90
172.50	1.55	0.62	+66.67%	86
200.00	24.80	-0.75	-2.94%	71

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total	1,898
Call Volume Total	4,388
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$180.00

LRCX

$92.66

0.80%

KLAC

$893.00

0.07%

TER

$86.43

1.43%

ENTG

$76.55

2.17%

NVMI

$228.04

1.04%