Get the Stockscreener App
155.61
0.25%
-0.39
After Hours:
155.05
-0.56
-0.36%
Overview
News
Price History
Option Chain
Financials
Why AMAT Down?
Discussions
Forecast
Stock Split
Dividend History
Applied Materials Inc Stock (AMAT) Option Chain
For the May 16, 2025 expiration date, the AMAT stock option chain has a total of 6,603 contracts, with 3,496 call options and 3,107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 963 contracts.
- July 18, 2025 : 250 contracts.
- September 19, 2025 : 133 contracts.
- October 17, 2025 : 253 contracts.
- December 19, 2025 : 294 contracts.
Applied Materials Inc (AMAT) Most Active Options & Calendar
AMAT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
3.16 | -0.64 | -16.84% | 952 |
|
165.00
|
1.66 | -0.49 | -22.79% | 467 |
|
155.00
|
5.53 | -1.00 | -15.31% | 454 |
|
170.00
|
0.76 | -0.43 | -36.13% | 269 |
|
157.50
|
4.30 | -0.75 | -14.85% | 194 |
|
167.50
|
1.15 | -0.72 | -38.50% | 191 |
|
150.00
|
8.60 | -1.82 | -17.47% | 178 |
AMAT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
4.75 | -0.10 | -2.06% | 447 |
|
115.00
|
0.02 | -0.08 | -80.00% | 197 |
|
138.00
|
0.65 | 0.01 | +1.56% | 176 |
|
152.50
|
3.65 | 0.30 | +8.96% | 172 |
|
141.00
|
0.98 | 0.01 | +1.03% | 168 |
|
131.00
|
0.28 | 0.03 | +12.00% | 164 |
|
132.00
|
0.30 | -0.18 | -37.50% | 153 |
Applied Materials Inc Stock (AMAT) Option Chain Analysis
| Put Volume Total | 3,107 |
| Call Volume Total | 3,496 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $160.00 |
0.61%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):