0.39% 1.72

Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the May 15, 2026 expiration date, the AMAT stock option chain has a total of 2,123 contracts, with 504 call options and 1,619 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 1,877 contracts.
July 17, 2026 : 302 contracts.
September 18, 2026 : 327 contracts.
October 16, 2026 : 71 contracts.
November 20, 2026 : 38 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
435.00	6.22	-0.94	-13.13%	77
580.00	0.18	-0.14	-43.75%	64
400.00	15.40	-1.62	-9.52%	48
320.00	63.00	-2.80	-4.26%	29
370.00	30.50	1.21	+4.13%	22
430.00	7.08	-0.42	-5.60%	20
420.00	9.50	-0.22	-2.26%	19

AMAT Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
195.00	0.12	0.00	-	477
185.00	0.03	-0.21	-87.50%	204
320.00	4.46	-0.07	-1.55%	104
280.00	1.19	0.04	+3.48%	99
350.00	11.38	1.28	+12.67%	92
170.00	0.11	0.00	-	82
400.00	34.70	3.90	+12.66%	76