1.17% -3.37

Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the January 09, 2026 expiration date, the AMAT stock option chain has a total of 2,548 contracts, with 1,339 call options and 1,209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 6,777 contracts.
January 23, 2026 : 239 contracts.
January 30, 2026 : 197 contracts.
February 06, 2026 : 322 contracts.
February 13, 2026 : 80 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
300.00	1.60	-1.86	-53.76%	337
305.00	0.75	-1.22	-61.93%	316
307.50	0.40	0.00	-	125
292.50	4.52	-2.13	-32.03%	110
295.00	3.45	-2.35	-40.52%	88
302.50	1.02	0.00	-	86
325.00	0.04	0.00	-	47

AMAT Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
290.00	3.15	0.40	+14.55%	332
280.00	0.73	-0.13	-15.12%	148
270.00	0.21	0.01	+5.00%	134
275.00	0.34	-0.24	-41.38%	84
282.50	1.07	-0.08	-6.96%	76
292.50	4.25	0.00	-	61
277.50	0.52	-0.12	-18.75%	47

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total	1,209
Call Volume Total	1,339
Put/Call Ratio (PCR)	0.90

Put Strike With Highest Volume	$290.00
Call Strike With Highest Volume	$300.00

LRCX

$203.56

1.51%

KLAC

$1,361.57

2.36%

TER

$221.16

3.30%

$90.01

1.16%

ENTG

$96.07

3.43%