2.64% 14.61

Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the June 18, 2026 expiration date, the AMAT stock option chain has a total of 19,131 contracts, with 9,490 call options and 9,641 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 4,896 contracts.
September 18, 2026 : 963 contracts.
October 16, 2026 : 957 contracts.
November 20, 2026 : 636 contracts.
December 18, 2026 : 500 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
560.00	24.70	3.07	+14.19%	2,354
565.00	23.00	6.90	+42.86%	962
577.50	17.28	5.68	+48.97%	739
600.00	9.00	0.50	+5.88%	371
470.00	99.15	13.22	+15.38%	361
450.00	118.55	27.04	+29.55%	360
500.00	68.10	7.57	+12.51%	269

AMAT Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
230.00	0.17	0.13	+325.00%	1,761
300.00	0.06	-0.02	-25.00%	1,464
90.00	0.01	-0.03	-75.00%	1,000
320.00	0.01	-0.07	-87.50%	666
310.00	0.03	-0.03	-50.00%	336
280.00	0.05	-0.06	-54.55%	261
220.00	0.05	0.04	+400.00%	236