189.39
price up icon0.52%   0.98
after-market After Hours: 190.18 0.79 +0.42%
loading

Applied Materials Inc Stock (AMAT) Option Chain

For the September 19, 2025 expiration date, the AMAT stock option chain has a total of 715 contracts, with 445 call options and 270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 212 contracts.
  • December 19, 2025 : 699 contracts.
  • January 16, 2026 : 444 contracts.
  • March 20, 2026 : 158 contracts.
  • June 18, 2026 : 613 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 230.00 0.78 0.06 +8.33% 125
favorite 200.00 5.85 0.30 +5.41% 121
favorite 220.00 1.58 -0.04 -2.47% 63
favorite 210.00 3.25 0.20 +6.56% 47
favorite 195.00 7.31 -0.14 -1.88% 41
favorite 190.00 10.05 0.30 +3.08% 21
favorite 185.00 12.06 -0.14 -1.15% 14

AMAT Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
180.00
5.80 -0.20 -3.33% 73
favorite
190.00
9.95 -0.30 -2.93% 54
favorite
165.00
2.22 0.03 +1.37% 38
favorite
175.00
4.75 0.40 +9.20% 36
favorite
185.00
8.23 0.33 +4.18% 19
favorite
160.00
1.78 0.10 +5.95% 16
favorite
195.00
13.20 0.20 +1.54% 16

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total 270
Call Volume Total 445
Put/Call Ratio (PCR) 0.61
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $230.00
$99.09
price up icon 0.15%
$924.99
price up icon 0.97%
$721.45
price up icon 0.41%
semiconductor_equipment_materials TER
$107.65
price up icon 18.88%
$79.34
price down icon 14.55%
Cap:     |  Volume (24h):