194.99
price up icon2.21%   4.21
pre-market  Pre-market:  195.50   0.51   +0.26%
loading

Applied Materials Inc Stock (AMAT) Option Chain

For the July 18, 2025 expiration date, the AMAT stock option chain has a total of 4,502 contracts, with 2,399 call options and 2,103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 336 contracts.
  • October 17, 2025 : 29 contracts.
  • December 19, 2025 : 16 contracts.
  • January 16, 2026 : 30 contracts.
  • March 20, 2026 : 197 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 200.00 2.38 0.88 +58.67% 730
favorite 195.00 4.43 1.41 +46.69% 464
favorite 190.00 7.65 2.59 +51.19% 175
favorite 210.00 0.52 0.14 +36.84% 153
favorite 205.00 1.27 0.55 +76.39% 152
favorite 192.50 6.00 1.90 +46.34% 146
favorite 202.50 1.71 0.56 +48.70% 116

AMAT Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
185.00
1.04 -1.47 -58.57% 498
favorite
187.50
1.56 -1.44 -48.00% 224
favorite
180.00
0.54 -0.67 -55.37% 217
favorite
190.00
2.14 -2.41 -52.97% 189
favorite
195.00
4.05 -2.80 -40.88% 184
favorite
182.50
0.77 -0.92 -54.44% 179
favorite
177.50
0.43 -0.50 -53.76% 133

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total 2,103
Call Volume Total 2,399
Put/Call Ratio (PCR) 0.88
Put Strike With Highest Volume $185.00
Call Strike With Highest Volume $200.00
$99.83
price up icon 1.72%
$919.22
price up icon 0.72%
semiconductor_equipment_materials TER
$92.22
price up icon 1.80%
$87.02
price up icon 4.84%
$282.36
price down icon 1.40%
Cap:     |  Volume (24h):