4.04% -10.90

Applied Materials Inc (AMAT)

Overview News Price History Option Chain Financials Why AMAT Down? Discussions Forecast Stock Split Dividend History

Applied Materials Inc Stock (AMAT) Option Chain

For the December 19, 2025 expiration date, the AMAT stock option chain has a total of 10,785 contracts, with 4,236 call options and 6,549 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 1,626 contracts.
January 02, 2026 : 530 contracts.
January 09, 2026 : 300 contracts.
January 16, 2026 : 2,137 contracts.
January 23, 2026 : 76 contracts.

Applied Materials Inc (AMAT) Most Active Options & Calendar

AMAT Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
272.50	1.69	-3.36	-66.53%	1,393
260.00	6.00	-6.45	-51.81%	915
295.00	0.18	-0.32	-64.00%	377
290.00	0.24	-0.75	-75.76%	324
270.00	2.29	-4.36	-65.56%	318
257.50	7.25	-7.30	-50.17%	120
280.00	0.66	-2.15	-76.51%	116

AMAT Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
235.00	0.77	0.48	+165.52%	1,225
260.00	7.00	4.44	+173.44%	973
250.00	2.74	1.63	+146.85%	533
240.00	1.03	0.59	+134.09%	501
252.50	3.82	2.44	+176.81%	465
255.00	4.40	2.75	+166.67%	434
230.00	0.26	0.12	+85.71%	379

Applied Materials Inc Stock (AMAT) Option Chain Analysis

Put Volume Total	6,549
Call Volume Total	4,236
Put/Call Ratio (PCR)	1.55

Put Strike With Highest Volume	$235.00
Call Strike With Highest Volume	$272.50

LRCX

$160.52

4.85%

KLAC

$1,193.92

4.19%

TER

$193.37

5.20%

$78.94

6.91%

ENTG

$92.55

3.58%