loading

Ambow Education Holding Ltd ADR Stock (AMBO) Price History

The historical daily chart and data for Ambow Education Holding Ltd ADR stock (AMBO), show that the latest closing stock price as of August 22, 2025, is $3.4795.
  • Ambow Education Holding Ltd ADR all-time high stock price is $8.00, occurred on June 15, 2018.
  • The lowest Ambow Education Holding Ltd ADR stock price recorded was $0.00 on June 21, 2024. Since then, Ambow Education Holding Ltd ADR's stock price has risen over to $3.4795 now.
  • The 52-week high stock price for AMBO is $5.55, representing a 59.51% increase from the current share price, occurred on December 27, 2024.
  • The 52-week low stock price for AMBO is $1.00, indicating a -71.26% decrease from the current share price, occurred on September 19, 2024.
  • The closing price of Ambow Education Holding Ltd ADR (AMBO) stock in the beginning of 2024 was $0.9373. The stock closed the year at $0.305, a loss of over -67.46% for the year.
The table below shows more information about AMBO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.60 $3.40 $0.2046 5,760.0 +2.94%
Aug 21, 2025 $3.56 $3.35 $0.21 4,787.0 -6.11%
Aug 20, 2025 $3.87 $3.40 $0.4653 21,844.0 -8.63%
Aug 19, 2025 $4.35 $3.58 $0.77 53,818.0 +4.42%
Aug 18, 2025 $4.12 $3.01 $1.11 72,450.0 +24.53%
Aug 15, 2025 $4.24 $3.03 $1.21 77,034.0 -17.89%
Aug 14, 2025 $3.99 $2.93 $1.06 429,982.0 +32.73%
Aug 13, 2025 $2.89 $2.78 $0.11 4,161.0 -3.47%
Aug 12, 2025 $2.88 $2.88 $0.00 2,788.0 +0.35%
Aug 11, 2025 $2.95 $2.72 $0.23 10,583.0 +3.99%
Aug 08, 2025 $3.04 $2.72 $0.3201 11,042.0 -1.94%
Aug 07, 2025 $2.81 $2.81 $0.0046 4,145.0 -3.28%
Aug 06, 2025 $3.10 $2.84 $0.26 6,952.0 +2.22%
Aug 05, 2025 $2.85 $2.84 $0.0061 444.0 -0.11%
Aug 04, 2025 $2.90 $2.82 $0.0754 11,280.0 -1.72%
Aug 01, 2025 $3.14 $2.85 $0.29 6,539.0 +1.75%
Jul 31, 2025 $3.11 $2.71 $0.4039 15,003.0 -0.35%
Jul 30, 2025 $2.92 $2.70 $0.2131 4,355.0 +0.59%
Jul 29, 2025 $3.00 $2.69 $0.315 2,502.0 -2.03%
Jul 28, 2025 $2.90 $2.65 $0.2522 3,351.0 +12.05%
Jul 25, 2025 $2.80 $2.53 $0.2726 10,632.0 -8.64%
Jul 24, 2025 $2.90 $2.83 $0.0649 3,989.0 +0.53%

Ambow Education Holding Ltd ADR Stock (AMBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ambow Education Holding Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ambow Education Holding Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ambow Education Holding Ltd ADR Stock (AMBO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.35 $2.72 $1.63 729,369.0 +22.09%
Jul, 2025 $3.25 $2.25 $1.00 260,209.0 +9.90%
Jun, 2025 $3.03 $2.14 $0.89 134,313.0 -11.49%
May, 2025 $3.50 $2.80 $0.6999 228,371.0 -0.68%
Apr, 2025 $3.35 $2.41 $0.9383 438,521.0 +18.00%
Mar, 2025 $3.50 $2.01 $1.49 425,724.0 +21.96%
Feb, 2025 $3.68 $1.80 $1.88 843,273.0 -19.61%
Jan, 2025 $3.17 $1.58 $1.59 2,808,028.0 +21.43%

Ambow Education Holding Ltd ADR Stock (AMBO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.55 $1.32 $4.23 10,031,284.0 +89.43%
Nov, 2024 $2.10 $1.25 $0.85 642,337.0 +12.51%
Oct, 2024 $4.46 $1.14 $3.32 45,803,234.0 +24.03%
Sep, 2024 $1.60 $1.00 $0.60 258,256.0 -0.77%
Aug, 2024 $1.50 $1.02 $0.48 174,972.0 +7.44%
Jul, 2024 $1.42 $1.20 $0.22 45,615.0 +0.83%
Jun, 2024 $1.45 $1.06 $0.39 140,643.0 -6.97%
May, 2024 $2.27 $1.22 $1.05 416,358.0 -25.44%
Apr, 2024 $1.88 $1.46 $0.417 208,759.0 +0.58%
Mar, 2024 $2.44 $1.54 $0.90 716,065.0 -2.27%
Feb, 2024 $6.30 $1.12 $5.18 9,532,846.0 +22.05%
Jan, 2024 $1.55 $1.30 $0.25 58,476.5 +4.83%

Ambow Education Holding Ltd ADR Stock (AMBO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.99 $1.31 $0.68 112,077.9 -22.72%
Nov, 2023 $2.58 $1.30 $1.28 529,796.7 +27.14%
Oct, 2023 $2.22 $1.25 $0.972 493,916.5 -21.96%
Sep, 2023 $2.03 $1.63 $0.399 39,954.3 -7.05%
Aug, 2023 $2.30 $1.85 $0.449 133,993.6 -10.40%
Jul, 2023 $3.50 $1.81 $1.69 416,492.9 -3.19%
Jun, 2023 $2.50 $2.05 $0.448 52,692.7 -3.60%
May, 2023 $5.20 $2.21 $2.99 697,765.0 -7.25%
Apr, 2023 $3.12 $2.39 $0.734 90,907.7 -6.13%
Mar, 2023 $3.19 $2.47 $0.721 29,543.3 -14.65%
Feb, 2023 $6.96 $3.00 $3.96 349,525.8 -16.30%
Jan, 2023 $5.00 $2.70 $2.30 62,061.6 +21.67%
$82.03
price up icon 1.88%
$33.37
price up icon 1.77%
education_training_services MH
$14.60
price down icon 4.89%
education_training_services GHC
$1,095.98
price up icon 3.14%
$26.92
price up icon 2.16%
$134.88
price up icon 1.50%
Cap:     |  Volume (24h):