loading

Amber International Holding Ltd Adr Stock (AMBR) Price History

The historical daily chart and data for Amber International Holding Ltd Adr stock (AMBR), show that the latest closing stock price as of August 22, 2025, is $4.68.
  • Amber International Holding Ltd Adr all-time high stock price is $13.09, occurred on March 17, 2025.
  • The lowest Amber International Holding Ltd Adr stock price recorded was $4.81 on August 18, 2025. Since then, Amber International Holding Ltd Adr's stock price has risen over -2.70% to $4.68 now.
  • The 52-week high stock price for AMBR is $13.09, representing a 179.70% increase from the current share price, occurred on March 17, 2025.
  • The 52-week low stock price for AMBR is $4.81, indicating a 2.78% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about AMBR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.06 $4.45 $0.6133 233,167.0 -4.29%
Aug 21, 2025 $5.07 $4.89 $0.18 78,376.0 -0.41%
Aug 20, 2025 $5.07 $4.81 $0.26 121,701.0 -4.47%
Aug 19, 2025 $5.24 $4.95 $0.29 125,444.0 -3.75%
Aug 18, 2025 $5.95 $4.81 $1.14 239,047.0 -4.47%
Aug 15, 2025 $6.54 $5.30 $1.24 236,037.0 -14.26%
Aug 14, 2025 $6.78 $6.41 $0.365 27,369.0 -0.91%
Aug 13, 2025 $6.78 $6.56 $0.22 45,095.0 -0.30%
Aug 12, 2025 $6.89 $6.56 $0.33 111,453.0 +0.00%
Aug 11, 2025 $7.05 $6.60 $0.45 58,395.0 +0.61%
Aug 08, 2025 $7.40 $6.56 $0.84 79,371.0 -9.02%
Aug 07, 2025 $7.60 $7.05 $0.547 153,587.0 +4.19%
Aug 06, 2025 $7.05 $6.73 $0.3172 102,911.0 -1.00%
Aug 05, 2025 $7.11 $6.91 $0.205 75,095.0 +1.45%
Aug 04, 2025 $7.00 $6.83 $0.17 50,997.0 +2.53%
Aug 01, 2025 $7.06 $6.70 $0.36 109,721.0 -2.04%
Jul 31, 2025 $7.21 $6.80 $0.405 93,296.0 -2.97%
Jul 30, 2025 $7.12 $6.55 $0.565 243,503.0 +6.48%
Jul 29, 2025 $7.23 $6.22 $1.01 328,490.0 -6.48%
Jul 28, 2025 $7.48 $7.09 $0.385 109,261.0 -2.20%
Jul 25, 2025 $7.54 $7.11 $0.432 86,743.0 -2.29%
Jul 24, 2025 $7.77 $7.05 $0.7218 177,367.0 -2.75%

Amber International Holding Ltd Adr Stock (AMBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amber International Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amber International Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amber International Holding Ltd Adr Stock (AMBR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.60 $4.45 $3.15 2,080,933.0 -31.78%
Jul, 2025 $11.07 $6.22 $4.85 4,782,496.0 -37.81%
Jun, 2025 $12.84 $9.20 $3.64 3,605,393.0 +18.54%
May, 2025 $11.59 $8.19 $3.40 3,171,748.0 -4.27%
Apr, 2025 $11.95 $8.10 $3.85 1,460,923.0 -18.86%
Mar, 2025 $13.09 $11.20 $1.89 1,244,699.0 +0.00%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):