Amber International Holding Ltd Adr (AMBR)

Overview News Price History Discussions Forecast

Amber International Holding Ltd Adr Stock (AMBR) Price History

The historical daily chart and data for Amber International Holding Ltd Adr stock (AMBR), show that the latest closing stock price as of June 18, 2026, is $1.56.

Amber International Holding Ltd Adr all-time high stock price is $13.09, occurred on March 17, 2025.
The lowest Amber International Holding Ltd Adr stock price recorded was $1.23 on November 18, 2025. Since then, Amber International Holding Ltd Adr's stock price has risen over 26.83% to $1.56 now.
The 52-week high stock price for AMBR is $12.35, representing a 691.67% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for AMBR is $1.23, indicating a -21.15% decrease from the current share price, occurred on November 18, 2025.

The table below shows more information about AMBR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$1.57	$1.51	$0.06	38,696.0	+4.00%
Jun 17, 2026	$1.72	$1.50	$0.22	176,271.0	+2.04%
Jun 16, 2026	$1.51	$1.31	$0.20	35,582.0	+4.26%
Jun 15, 2026	$1.46	$1.36	$0.10	42,167.0	+2.92%
Jun 12, 2026	$1.50	$1.34	$0.165	65,721.0	-4.86%
Jun 11, 2026	$1.54	$1.42	$0.121	85,644.0	-2.70%
Jun 10, 2026	$1.57	$1.48	$0.09	34,423.0	-3.90%
Jun 09, 2026	$1.63	$1.48	$0.1489	89,373.0	+1.99%
Jun 08, 2026	$1.55	$1.46	$0.09	46,355.0	+3.42%
Jun 05, 2026	$1.57	$1.46	$0.115	44,796.0	-5.81%
Jun 04, 2026	$1.60	$1.49	$0.11	129,371.0	+1.97%
Jun 03, 2026	$1.59	$1.51	$0.08	87,078.0	-0.65%
Jun 02, 2026	$1.65	$1.50	$0.15	73,459.0	-6.13%
Jun 01, 2026	$1.75	$1.61	$0.135	49,824.0	-4.12%
May 29, 2026	$1.75	$1.51	$0.24	60,489.0	+5.59%
May 28, 2026	$1.73	$1.52	$0.21	64,688.0	-2.42%
May 27, 2026	$1.80	$1.64	$0.165	54,245.0	-5.17%
May 26, 2026	$1.93	$1.71	$0.2199	68,047.0	-6.45%
May 22, 2026	$1.96	$1.83	$0.13	30,042.0	+1.64%
May 21, 2026	$2.00	$1.83	$0.17	58,443.0	-7.11%
May 20, 2026	$2.00	$1.86	$0.14	26,331.0	+7.95%

Amber International Holding Ltd Adr Stock (AMBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amber International Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amber International Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amber International Holding Ltd Adr Stock (AMBR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.75	$1.31	$0.435	1,037,456.0	-8.24%
May, 2026	$2.40	$1.51	$0.89	817,073.0	-25.44%
Apr, 2026	$2.59	$1.96	$0.63	1,185,493.0	-3.39%
Mar, 2026	$2.72	$2.06	$0.66	1,624,950.0	-9.23%
Feb, 2026	$2.80	$1.81	$0.9915	2,230,346.0	+3.59%
Jan, 2026	$2.82	$1.70	$1.12	3,052,493.0	+45.09%

Amber International Holding Ltd Adr Stock (AMBR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.53	$1.33	$1.20	5,896,020.0	-31.47%
Nov, 2025	$3.16	$1.23	$1.93	92,788,715.0	+34.95%
Oct, 2025	$3.45	$1.70	$1.75	4,323,249.0	-44.48%
Sep, 2025	$5.27	$3.20	$2.07	3,965,974.0	-6.94%
Aug, 2025	$7.60	$3.55	$4.05	2,577,840.0	-47.52%
Jul, 2025	$11.07	$6.22	$4.85	4,782,496.0	-37.81%
Jun, 2025	$12.84	$9.20	$3.64	3,605,393.0	+18.54%
May, 2025	$11.59	$8.19	$3.40	3,171,748.0	-4.27%
Apr, 2025	$11.95	$8.10	$3.85	1,460,923.0	-18.86%
Mar, 2025	$13.09	$11.20	$1.89	1,244,699.0	+0.00%