Amber International Holding Ltd Adr (AMBR)

Overview News Price History Discussions Forecast

Amber International Holding Ltd Adr Stock (AMBR) Price History

The historical daily chart and data for Amber International Holding Ltd Adr stock (AMBR), show that the latest closing stock price as of May 22, 2026, is $1.86.

Amber International Holding Ltd Adr all-time high stock price is $13.09, occurred on March 17, 2025.
The lowest Amber International Holding Ltd Adr stock price recorded was $1.23 on November 18, 2025. Since then, Amber International Holding Ltd Adr's stock price has risen over 51.22% to $1.86 now.
The 52-week high stock price for AMBR is $12.84, representing a 590.32% increase from the current share price, occurred on June 16, 2025.
The 52-week low stock price for AMBR is $1.23, indicating a -33.87% decrease from the current share price, occurred on November 18, 2025.

The table below shows more information about AMBR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.96	$1.83	$0.13	30,042.0	+1.64%
May 21, 2026	$2.00	$1.83	$0.17	58,443.0	-7.11%
May 20, 2026	$2.00	$1.86	$0.14	26,331.0	+7.95%
May 19, 2026	$2.00	$1.73	$0.27	52,033.0	+3.11%
May 18, 2026	$2.00	$1.77	$0.23	93,612.0	-8.29%
May 15, 2026	$2.00	$1.83	$0.17	34,560.0	-2.03%
May 14, 2026	$2.10	$1.93	$0.17	27,804.0	+2.07%
May 13, 2026	$2.01	$1.93	$0.08	28,028.0	-3.02%
May 12, 2026	$2.07	$1.98	$0.09	31,481.0	+0.76%
May 11, 2026	$2.13	$1.95	$0.18	48,809.0	-7.28%
May 08, 2026	$2.23	$2.10	$0.13	8,632.0	-3.18%
May 07, 2026	$2.29	$2.16	$0.1313	15,622.0	+1.85%
May 06, 2026	$2.29	$2.10	$0.195	26,133.0	-5.68%
May 05, 2026	$2.35	$2.21	$0.135	27,301.0	+3.62%
May 04, 2026	$2.40	$2.21	$0.19	35,622.0	-3.07%
May 01, 2026	$2.40	$2.20	$0.1988	25,151.0	+0.00%
Apr 30, 2026	$2.36	$2.23	$0.1316	125,083.0	+0.00%
Apr 29, 2026	$2.44	$2.22	$0.22	48,199.0	+0.44%
Apr 28, 2026	$2.44	$2.21	$0.23	62,334.0	-5.02%

Amber International Holding Ltd Adr Stock (AMBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amber International Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amber International Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amber International Holding Ltd Adr Stock (AMBR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.40	$1.73	$0.67	599,646.0	-18.42%
Apr, 2026	$2.59	$1.96	$0.63	1,185,493.0	-3.39%
Mar, 2026	$2.72	$2.06	$0.66	1,624,950.0	-9.23%
Feb, 2026	$2.80	$1.81	$0.9915	2,230,346.0	+3.59%
Jan, 2026	$2.82	$1.70	$1.12	3,052,493.0	+45.09%

Amber International Holding Ltd Adr Stock (AMBR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.53	$1.33	$1.20	5,896,020.0	-31.47%
Nov, 2025	$3.16	$1.23	$1.93	92,788,715.0	+34.95%
Oct, 2025	$3.45	$1.70	$1.75	4,323,249.0	-44.48%
Sep, 2025	$5.27	$3.20	$2.07	3,965,974.0	-6.94%
Aug, 2025	$7.60	$3.55	$4.05	2,577,840.0	-47.52%
Jul, 2025	$11.07	$6.22	$4.85	4,782,496.0	-37.81%
Jun, 2025	$12.84	$9.20	$3.64	3,605,393.0	+18.54%
May, 2025	$11.59	$8.19	$3.40	3,171,748.0	-4.27%
Apr, 2025	$11.95	$8.10	$3.85	1,460,923.0	-18.86%
Mar, 2025	$13.09	$11.20	$1.89	1,244,699.0	+0.00%