Get the Stockscreener App
0.9482
1.77%
-0.0171
After Hours:
.95
0.0018
+0.19%
Overview
News
Price History
Option Chain
Why AMC Down?
Discussions
Forecast
Stock Split
Dividend History
Amc Entertainment Holdings Inc Stock (AMC) Price History
The historical daily chart and data for Amc Entertainment Holdings Inc stock (AMC), adjusted for splits and dividends, show that the latest closing stock price as of March 27, 2026, is $0.9482.
- Amc Entertainment Holdings Inc all-time high stock price is $72.62, occurred on June 02, 2021.
- The lowest Amc Entertainment Holdings Inc stock price recorded was $0.9653 on March 26, 2026. Since then, Amc Entertainment Holdings Inc's stock price has risen over -1.77% to $0.9482 now.
- The 52-week high stock price for AMC is $4.08, representing a 330.29% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for AMC is $0.9653, indicating a 1.80% decrease from the current share price, occurred on March 26, 2026.
- The closing price of Amc Entertainment Holdings Inc (AMC) stock in the beginning of 2025 was $26.53. The stock closed the year at $4.07, a loss of over -84.66% for the year.
The table below shows more information about AMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $0.985 | $0.93 | $0.055 | 15,804,573.0 | -1.77% |
| Mar 26, 2026 | $1.01 | $0.9653 | $0.0447 | 14,258,380.0 | -2.49% |
| Mar 25, 2026 | $1.02 | $0.97 | $0.05 | 19,072,975.0 | -0.59% |
| Mar 24, 2026 | $1.03 | $0.9832 | $0.0468 | 30,718,582.0 | -2.36% |
| Mar 23, 2026 | $1.06 | $0.9802 | $0.0798 | 29,763,782.0 | +4.01% |
| Mar 20, 2026 | $1.05 | $0.98 | $0.07 | 28,708,429.0 | -4.79% |
| Mar 19, 2026 | $1.06 | $1.00 | $0.0599 | 20,349,091.0 | +0.98% |
| Mar 18, 2026 | $1.10 | $1.02 | $0.08 | 19,578,854.0 | -5.56% |
| Mar 17, 2026 | $1.11 | $1.05 | $0.06 | 28,694,348.0 | +1.89% |
| Mar 16, 2026 | $1.12 | $1.06 | $0.06 | 27,481,577.0 | -2.75% |
| Mar 13, 2026 | $1.13 | $1.08 | $0.05 | 26,101,917.0 | +0.00% |
| Mar 12, 2026 | $1.12 | $1.09 | $0.03 | 21,829,657.0 | -2.68% |
| Mar 11, 2026 | $1.13 | $1.08 | $0.05 | 25,817,510.0 | +0.90% |
| Mar 10, 2026 | $1.13 | $1.09 | $0.04 | 29,260,529.0 | -1.77% |
| Mar 09, 2026 | $1.16 | $1.09 | $0.07 | 41,206,550.0 | -3.42% |
| Mar 06, 2026 | $1.20 | $1.15 | $0.05 | 25,353,382.0 | -3.31% |
| Mar 05, 2026 | $1.25 | $1.16 | $0.09 | 29,204,421.0 | +2.54% |
| Mar 04, 2026 | $1.21 | $1.12 | $0.09 | 26,023,066.0 | +4.42% |
| Mar 03, 2026 | $1.17 | $1.10 | $0.07 | 31,117,453.0 | -0.88% |
| Mar 02, 2026 | $1.16 | $1.11 | $0.05 | 27,455,297.0 | -1.72% |
| Feb 27, 2026 | $1.18 | $1.12 | $0.06 | 32,501,592.0 | +1.75% |
| Feb 26, 2026 | $1.20 | $1.13 | $0.07 | 30,764,929.0 | -1.72% |
Amc Entertainment Holdings Inc Stock (AMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amc Entertainment Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amc Entertainment Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amc Entertainment Holdings Inc Stock (AMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.25 | $0.93 | $0.32 | 533,604,946.0 | -18.26% |
| Feb, 2026 | $1.53 | $1.12 | $0.415 | 764,192,927.0 | -16.55% |
| Jan, 2026 | $1.79 | $1.35 | $0.44 | 842,253,099.0 | -10.90% |
Amc Entertainment Holdings Inc Stock (AMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.44 | $1.60 | $0.84 | 447,132,174.0 | -34.29% |
| Nov, 2025 | $2.64 | $2.05 | $0.59 | 373,190,645.0 | -5.41% |
| Oct, 2025 | $3.18 | $2.49 | $0.69 | 604,066,468.0 | -10.69% |
| Sep, 2025 | $3.08 | $2.67 | $0.41 | 290,048,296.0 | +3.20% |
| Aug, 2025 | $3.26 | $2.78 | $0.48 | 231,054,468.0 | -3.10% |
| Jul, 2025 | $3.60 | $2.79 | $0.81 | 295,206,622.0 | -6.45% |
| Jun, 2025 | $3.56 | $2.93 | $0.63 | 150,212,635.0 | -12.92% |
| May, 2025 | $4.08 | $2.57 | $1.51 | 300,180,061.0 | +33.33% |
| Apr, 2025 | $3.00 | $2.45 | $0.55 | 171,243,473.0 | -6.97% |
| Mar, 2025 | $3.39 | $2.79 | $0.60 | 153,408,387.0 | -13.03% |
| Feb, 2025 | $3.77 | $2.95 | $0.82 | 190,590,948.0 | +6.11% |
| Jan, 2025 | $4.13 | $3.08 | $1.05 | 227,084,421.0 | -21.86% |
Amc Entertainment Holdings Inc Stock (AMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.56 | $3.87 | $1.69 | 338,062,041.0 | -19.80% |
| Nov, 2024 | $5.09 | $4.17 | $0.921 | 270,748,631.0 | +12.76% |
| Oct, 2024 | $4.65 | $4.03 | $0.62 | 143,675,006.0 | -3.52% |
| Sep, 2024 | $5.11 | $4.36 | $0.75 | 184,042,156.0 | -5.60% |
| Aug, 2024 | $5.43 | $4.41 | $1.02 | 214,635,195.0 | -9.23% |
| Jul, 2024 | $5.76 | $4.54 | $1.22 | 401,305,757.0 | +6.63% |
| Jun, 2024 | $5.96 | $4.33 | $1.63 | 913,555,330.0 | +15.01% |
| May, 2024 | $11.88 | $2.83 | $9.05 | 2,320,848,946.0 | +47.78% |
| Apr, 2024 | $3.77 | $2.38 | $1.39 | 408,710,762.0 | -21.24% |
| Mar, 2024 | $4.90 | $3.65 | $1.25 | 263,601,050.0 | -13.89% |
| Feb, 2024 | $5.10 | $3.58 | $1.51 | 288,692,197.0 | +6.67% |
| Jan, 2024 | $6.33 | $3.98 | $2.35 | 314,910,541.0 | -33.82% |
1.79%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):