Get the Stockscreener App
4.90
5.41%
-0.28
Amc Robotics Corp Stock (AMCI) Price History
The historical daily chart and data for Amc Robotics Corp stock (AMCI), show that the latest closing stock price as of July 24, 2026, is $4.90.
- Amc Robotics Corp all-time high stock price is $15.09, occurred on December 16, 2025.
- The lowest Amc Robotics Corp stock price recorded was $2.50 on December 12, 2025. Since then, Amc Robotics Corp's stock price has risen over 96.00% to $4.90 now.
- The 52-week high stock price for AMCI is $15.09, representing a 207.96% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for AMCI is $2.50, indicating a -48.98% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about AMCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $5.40 | $4.85 | $0.55 | 284,176.0 | -5.41% |
| Jul 23, 2026 | $5.45 | $4.94 | $0.51 | 300,399.0 | +2.78% |
| Jul 22, 2026 | $5.11 | $4.90 | $0.21 | 281,541.0 | +0.10% |
| Jul 21, 2026 | $5.28 | $4.91 | $0.3699 | 25,918.0 | +0.10% |
| Jul 20, 2026 | $5.24 | $4.86 | $0.3799 | 19,130.0 | -0.40% |
| Jul 17, 2026 | $5.29 | $4.87 | $0.42 | 307,068.0 | -1.56% |
| Jul 16, 2026 | $5.59 | $5.10 | $0.49 | 305,210.0 | -7.07% |
| Jul 15, 2026 | $5.52 | $5.00 | $0.52 | 307,586.0 | +1.10% |
| Jul 14, 2026 | $5.83 | $4.87 | $0.96 | 297,170.0 | +9.64% |
| Jul 13, 2026 | $5.30 | $4.84 | $0.46 | 308,459.0 | -4.05% |
| Jul 10, 2026 | $5.52 | $5.03 | $0.4885 | 208,070.0 | -1.14% |
| Jul 09, 2026 | $5.39 | $5.05 | $0.3399 | 309,078.0 | +1.16% |
| Jul 08, 2026 | $5.58 | $4.97 | $0.6102 | 301,461.0 | -3.08% |
| Jul 07, 2026 | $6.05 | $4.94 | $1.11 | 307,396.0 | -11.49% |
| Jul 06, 2026 | $6.39 | $4.97 | $1.42 | 399,682.0 | +23.72% |
| Jul 02, 2026 | $5.38 | $4.76 | $0.62 | 64,263.0 | -6.14% |
| Jul 01, 2026 | $6.69 | $4.65 | $2.04 | 685,317.0 | +4.62% |
| Jun 30, 2026 | $5.19 | $4.36 | $0.83 | 217,517.0 | +8.26% |
| Jun 29, 2026 | $4.60 | $4.21 | $0.39 | 31,258.0 | +9.00% |
| Jun 26, 2026 | $4.27 | $4.14 | $0.1332 | 12,219.0 | +1.44% |
| Jun 25, 2026 | $4.45 | $4.01 | $0.4369 | 30,927.0 | -1.19% |
Amc Robotics Corp Stock (AMCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amc Robotics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amc Robotics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amc Robotics Corp Stock (AMCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.69 | $4.65 | $2.04 | 4,996,100.0 | -1.61% |
| Jun, 2026 | $5.71 | $4.01 | $1.70 | 1,185,107.0 | +3.75% |
| May, 2026 | $6.87 | $4.10 | $2.77 | 1,065,502.0 | -27.49% |
| Apr, 2026 | $7.78 | $5.47 | $2.31 | 945,053.0 | +21.36% |
| Mar, 2026 | $9.45 | $5.12 | $4.33 | 2,247,100.0 | -26.18% |
| Feb, 2026 | $7.75 | $5.02 | $2.73 | 2,109,719.0 | +45.19% |
| Jan, 2026 | $8.50 | $5.01 | $3.49 | 4,819,589.0 | -35.65% |
Amc Robotics Corp Stock (AMCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.09 | $2.50 | $12.59 | 238,159,648.0 | +0.00% |
3.61%
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):