8.71
price up icon0.69%   0.06
 
loading

Amcor Plc Stock (AMCR) Price History

The historical daily chart and data for Amcor Plc stock (AMCR), show that the latest closing stock price as of August 22, 2025, is $8.71.
  • Amcor Plc all-time high stock price is $13.61, occurred on June 06, 2022.
  • The lowest Amcor Plc stock price recorded was $5.80 on March 16, 2020. Since then, Amcor Plc's stock price has risen over 50.17% to $8.71 now.
  • The 52-week high stock price for AMCR is $11.48, representing a 31.80% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for AMCR is $8.37, indicating a -3.90% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Amcor Plc (AMCR) stock in the beginning of 2024 was $11.89. The stock closed the year at $11.91, a gain of over 0.17% for the year.
The table below shows more information about AMCR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.78 $8.61 $0.17 20,387,477.0 +0.69%
Aug 21, 2025 $8.65 $8.50 $0.15 26,657,512.0 +0.93%
Aug 20, 2025 $8.66 $8.52 $0.1365 20,169,839.0 +0.47%
Aug 19, 2025 $8.60 $8.48 $0.12 32,299,611.0 +0.59%
Aug 18, 2025 $8.72 $8.48 $0.238 32,944,461.0 -2.86%
Aug 15, 2025 $8.83 $8.61 $0.22 65,217,243.0 -0.34%
Aug 14, 2025 $9.47 $8.50 $0.97 93,191,847.0 -11.87%
Aug 13, 2025 $9.95 $9.71 $0.24 22,924,606.0 +1.74%
Aug 12, 2025 $9.77 $9.65 $0.12 20,645,583.0 +1.35%
Aug 11, 2025 $9.77 $9.60 $0.17 16,009,976.0 -0.31%
Aug 08, 2025 $9.72 $9.64 $0.08 15,436,569.0 +0.31%
Aug 07, 2025 $9.67 $9.44 $0.23 27,724,401.0 +2.44%
Aug 06, 2025 $9.44 $9.33 $0.11 25,931,799.0 +0.32%
Aug 05, 2025 $9.45 $9.28 $0.165 17,043,304.0 -0.21%
Aug 04, 2025 $9.42 $9.28 $0.14 17,246,445.0 +1.08%
Aug 01, 2025 $9.46 $9.20 $0.255 22,773,302.0 -0.53%
Jul 31, 2025 $9.48 $9.32 $0.165 35,112,603.0 -1.89%
Jul 30, 2025 $9.69 $9.49 $0.1999 32,888,702.0 -1.35%
Jul 29, 2025 $9.70 $9.56 $0.14 27,663,700.0 +0.31%
Jul 28, 2025 $9.74 $9.60 $0.14 14,444,101.0 -1.13%
Jul 25, 2025 $9.79 $9.64 $0.145 14,896,196.0 -0.20%
Jul 24, 2025 $9.86 $9.72 $0.14 18,279,169.0 -0.51%

Amcor Plc Stock (AMCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amcor Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amcor Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amcor Plc Stock (AMCR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.95 $8.48 $1.47 496,991,452.0 -6.84%
Jul, 2025 $10.00 $9.19 $0.81 459,660,790.0 +1.74%
Jun, 2025 $9.32 $8.91 $0.41 552,799,852.0 +0.88%
May, 2025 $9.47 $8.85 $0.62 684,681,290.0 -0.98%
Apr, 2025 $9.82 $8.37 $1.45 1,131,730,778.0 -5.15%
Mar, 2025 $10.45 $9.25 $1.20 532,216,144.0 -4.15%
Feb, 2025 $10.43 $9.40 $1.03 438,557,566.0 +4.12%
Jan, 2025 $9.93 $9.29 $0.645 319,461,310.0 +3.29%

Amcor Plc Stock (AMCR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.63 $9.29 $1.35 298,089,144.0 -12.22%
Nov, 2024 $10.71 $9.40 $1.30 302,110,548.0 -4.40%
Oct, 2024 $11.46 $10.88 $0.58 135,245,545.0 -1.77%
Sep, 2024 $11.48 $10.81 $0.67 158,154,407.0 -0.96%
Aug, 2024 $11.45 $10.09 $1.36 217,590,312.0 +8.64%
Jul, 2024 $10.62 $9.44 $1.18 245,851,398.0 +7.67%
Jun, 2024 $10.36 $9.71 $0.645 133,321,980.0 -3.83%
May, 2024 $10.51 $9.30 $1.21 201,920,708.0 +13.76%
Apr, 2024 $9.56 $8.80 $0.76 147,234,093.0 -5.99%
Mar, 2024 $9.56 $8.98 $0.58 170,447,143.0 +4.97%
Feb, 2024 $9.56 $8.78 $0.78 217,015,955.0 -3.92%
Jan, 2024 $9.93 $9.30 $0.625 170,615,537.0 -2.18%

Amcor Plc Stock (AMCR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.98 $9.25 $0.727 167,181,338.0 +1.69%
Nov, 2023 $9.52 $8.59 $0.93 172,397,451.0 +6.64%
Oct, 2023 $9.11 $8.45 $0.66 172,958,295.0 -2.95%
Sep, 2023 $9.82 $8.94 $0.88 138,605,914.0 -5.95%
Aug, 2023 $10.21 $9.25 $0.96 165,455,130.0 -5.07%
Jul, 2023 $10.35 $9.40 $0.95 137,325,394.0 +2.81%
Jun, 2023 $10.39 $9.53 $0.86 159,387,701.0 +3.53%
May, 2023 $11.09 $9.61 $1.48 182,327,377.0 -12.12%
Apr, 2023 $11.39 $10.64 $0.749 143,448,363.0 -3.60%
Mar, 2023 $11.39 $10.58 $0.81 176,673,698.0 +2.15%
Feb, 2023 $12.25 $11.07 $1.18 184,078,619.0 -7.63%
Jan, 2023 $12.37 $11.58 $0.7875 143,240,299.0 +1.26%
packaging_containers PKG
$212.74
price up icon 1.14%
packaging_containers SW
$45.70
price up icon 4.60%
$53.73
price up icon 1.94%
packaging_containers IP
$48.89
price up icon 1.79%
packaging_containers AVY
$178.50
price up icon 1.49%
Cap:     |  Volume (24h):