Get the Stockscreener App
10.15
0.68%
-0.07
After Hours:
10.17
0.02
+0.20%
Amcor Plc Stock (AMCR) Price History
The historical daily chart and data for Amcor Plc stock (AMCR), show that the latest closing stock price as of November 18, 2024, is $10.15.
- Amcor Plc all-time high stock price is $13.61, occurred on June 06, 2022.
- The lowest Amcor Plc stock price recorded was $5.80 on March 16, 2020. Since then, Amcor Plc's stock price has risen over 75.00% to $10.15 now.
- The 52-week high stock price for AMCR is $11.48, representing a 13.10% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for AMCR is $8.78, indicating a -13.50% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Amcor Plc (AMCR) stock in the beginning of 2023 was $11.89. The stock closed the year at $11.91, a gain of over 0.17% for the year.
The table below shows more information about AMCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $10.28 | $10.14 | $0.1399 | 5,521,903.0 | -0.68% |
| Nov 15, 2024 | $10.30 | $10.19 | $0.115 | 10,239,431.0 | +0.39% |
| Nov 14, 2024 | $10.25 | $10.02 | $0.23 | 9,223,495.0 | +0.69% |
| Nov 13, 2024 | $10.21 | $10.05 | $0.155 | 7,812,985.0 | -0.79% |
| Nov 12, 2024 | $10.32 | $10.16 | $0.16 | 5,501,931.0 | -1.16% |
| Nov 11, 2024 | $10.39 | $10.27 | $0.125 | 6,117,184.0 | +0.88% |
| Nov 08, 2024 | $10.29 | $10.19 | $0.105 | 5,149,565.0 | +0.10% |
| Nov 07, 2024 | $10.31 | $10.19 | $0.12 | 7,005,269.0 | +0.10% |
| Nov 06, 2024 | $10.47 | $10.19 | $0.285 | 9,970,678.0 | -0.58% |
| Nov 05, 2024 | $10.26 | $10.15 | $0.11 | 8,397,938.0 | +0.59% |
| Nov 04, 2024 | $10.39 | $10.13 | $0.26 | 9,779,968.0 | -0.58% |
| Nov 01, 2024 | $10.63 | $10.16 | $0.47 | 17,607,010.0 | -7.82% |
| Oct 31, 2024 | $11.24 | $11.08 | $0.16 | 13,002,027.0 | +0.63% |
| Oct 30, 2024 | $11.09 | $10.88 | $0.21 | 6,424,014.0 | +1.19% |
| Oct 29, 2024 | $11.03 | $10.90 | $0.13 | 5,018,735.0 | -1.35% |
| Oct 28, 2024 | $11.14 | $11.02 | $0.12 | 5,273,407.0 | +0.73% |
| Oct 25, 2024 | $11.07 | $10.98 | $0.09 | 5,390,429.0 | -0.63% |
| Oct 24, 2024 | $11.07 | $10.92 | $0.15 | 4,681,179.0 | +0.27% |
| Oct 23, 2024 | $11.11 | $10.99 | $0.116 | 6,404,080.0 | +0.45% |
| Oct 22, 2024 | $11.08 | $10.92 | $0.16 | 5,157,650.0 | -1.17% |
| Oct 21, 2024 | $11.23 | $11.11 | $0.125 | 3,696,732.0 | -1.07% |
Amcor Plc Stock (AMCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amcor Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amcor Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amcor Plc Stock (AMCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.63 | $10.02 | $0.61 | 107,849,260.0 | -8.81% |
| Oct, 2024 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| Sep, 2024 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| Aug, 2024 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| Jul, 2024 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| Jun, 2024 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| May, 2024 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| Apr, 2024 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| Mar, 2024 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| Feb, 2024 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| Jan, 2024 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
Amcor Plc Stock (AMCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.98 | $9.25 | $0.727 | 167,181,338.0 | +1.69% |
| Nov, 2023 | $9.52 | $8.59 | $0.93 | 172,397,451.0 | +6.64% |
| Oct, 2023 | $9.11 | $8.45 | $0.66 | 172,958,295.0 | -2.95% |
| Sep, 2023 | $9.82 | $8.94 | $0.88 | 138,605,914.0 | -5.95% |
| Aug, 2023 | $10.21 | $9.25 | $0.96 | 165,455,130.0 | -5.07% |
| Jul, 2023 | $10.35 | $9.40 | $0.95 | 137,325,394.0 | +2.81% |
| Jun, 2023 | $10.39 | $9.53 | $0.86 | 159,387,701.0 | +3.53% |
| May, 2023 | $11.09 | $9.61 | $1.48 | 182,327,377.0 | -12.12% |
| Apr, 2023 | $11.39 | $10.64 | $0.749 | 143,448,363.0 | -3.60% |
| Mar, 2023 | $11.39 | $10.58 | $0.81 | 176,673,698.0 | +2.15% |
| Feb, 2023 | $12.25 | $11.07 | $1.18 | 184,078,619.0 | -7.63% |
| Jan, 2023 | $12.37 | $11.58 | $0.7875 | 143,240,299.0 | +1.26% |
Amcor Plc Stock (AMCR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.78 | $11.74 | $1.04 | 144,959,550.0 | -3.56% |
| Nov, 2022 | $12.39 | $10.71 | $1.68 | 167,626,159.0 | +6.65% |
| Oct, 2022 | $11.76 | $10.42 | $1.34 | 166,058,828.0 | +7.92% |
| Sep, 2022 | $12.47 | $10.56 | $1.91 | 154,569,314.0 | -10.66% |
| Aug, 2022 | $13.37 | $11.96 | $1.41 | 201,676,439.0 | -7.26% |
| Jul, 2022 | $13.06 | $12.11 | $0.955 | 183,878,127.0 | +4.18% |
| Jun, 2022 | $13.61 | $11.59 | $2.02 | 198,351,609.0 | -5.11% |
| May, 2022 | $13.37 | $11.52 | $1.85 | 324,864,429.0 | +10.46% |
| Apr, 2022 | $12.28 | $11.33 | $0.945 | 165,373,218.0 | +4.68% |
| Mar, 2022 | $11.74 | $10.66 | $1.08 | 189,482,055.0 | -2.58% |
| Feb, 2022 | $12.24 | $11.20 | $1.04 | 189,079,521.0 | -3.16% |
| Jan, 2022 | $12.50 | $11.51 | $0.9898 | 140,876,953.0 | +0.00% |
0.07%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):