Get the Stockscreener App
38.95
1.49%
0.57
Pre-market:
39.30
0.35
+0.90%
Amcor Plc Stock (AMCR) Price History
The historical daily chart and data for Amcor Plc stock (AMCR), show that the latest closing stock price as of May 26, 2026, is $38.95.
- Amcor Plc all-time high stock price is $50.94, occurred on February 24, 2026.
- The lowest Amcor Plc stock price recorded was $5.80 on March 16, 2020. Since then, Amcor Plc's stock price has risen over 571.55% to $38.95 now.
- The 52-week high stock price for AMCR is $50.94, representing a 30.78% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for AMCR is $7.665, indicating a -80.32% decrease from the current share price, occurred on October 31, 2025.
- The closing price of Amcor Plc (AMCR) stock in the beginning of 2025 was $11.89. The stock closed the year at $11.91, a gain of over 0.17% for the year.
The table below shows more information about AMCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $39.37 | $38.69 | $0.68 | 3,054,498.0 | +1.49% |
| May 22, 2026 | $39.04 | $38.33 | $0.71 | 2,865,045.0 | -0.31% |
| May 21, 2026 | $38.75 | $37.16 | $1.59 | 3,500,900.0 | +1.08% |
| May 20, 2026 | $38.23 | $36.25 | $1.98 | 5,490,158.0 | +3.82% |
| May 19, 2026 | $37.36 | $36.47 | $0.89 | 3,794,244.0 | -2.13% |
| May 18, 2026 | $37.84 | $36.89 | $0.948 | 3,876,477.0 | +2.18% |
| May 15, 2026 | $38.25 | $36.68 | $1.57 | 4,896,857.0 | -4.92% |
| May 14, 2026 | $39.48 | $38.55 | $0.935 | 3,144,900.0 | -1.30% |
| May 13, 2026 | $39.73 | $39.06 | $0.67 | 3,424,418.0 | -0.31% |
| May 12, 2026 | $40.00 | $38.73 | $1.27 | 3,986,145.0 | -2.44% |
| May 11, 2026 | $40.30 | $39.48 | $0.82 | 5,146,463.0 | +0.68% |
| May 08, 2026 | $40.58 | $39.77 | $0.81 | 3,837,514.0 | +0.03% |
| May 07, 2026 | $40.82 | $39.89 | $0.93 | 5,043,673.0 | -0.72% |
| May 06, 2026 | $41.36 | $39.69 | $1.67 | 7,414,867.0 | +6.83% |
| May 05, 2026 | $37.98 | $37.24 | $0.7427 | 5,350,557.0 | +1.98% |
| May 04, 2026 | $38.02 | $36.67 | $1.34 | 5,775,045.0 | -2.23% |
| May 01, 2026 | $38.75 | $37.67 | $1.08 | 3,805,095.0 | -0.76% |
| Apr 30, 2026 | $38.23 | $37.53 | $0.70 | 5,658,882.0 | +1.85% |
| Apr 29, 2026 | $38.43 | $37.22 | $1.21 | 4,722,158.0 | -3.09% |
| Apr 28, 2026 | $39.60 | $38.26 | $1.34 | 4,426,739.0 | -1.31% |
Amcor Plc Stock (AMCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amcor Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amcor Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amcor Plc Stock (AMCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $41.36 | $36.25 | $5.11 | 77,461,354.0 | +2.39% |
| Apr, 2026 | $42.49 | $37.22 | $5.28 | 84,525,628.0 | -4.30% |
| Mar, 2026 | $48.26 | $37.95 | $10.31 | 162,875,705.0 | -17.92% |
| Feb, 2026 | $50.94 | $43.31 | $7.62 | 118,657,264.0 | +9.45% |
| Jan, 2026 | $45.49 | $8.26 | $37.23 | 257,591,981.0 | +430.58% |
Amcor Plc Stock (AMCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.59 | $8.09 | $0.50 | 366,008,746.0 | -1.53% |
| Nov, 2025 | $8.75 | $7.75 | $1.00 | 515,875,215.0 | +7.85% |
| Oct, 2025 | $8.41 | $7.67 | $0.745 | 489,050,269.0 | -3.42% |
| Sep, 2025 | $8.60 | $7.90 | $0.695 | 490,756,055.0 | -5.21% |
| Aug, 2025 | $9.95 | $8.40 | $1.55 | 574,953,359.0 | -7.70% |
| Jul, 2025 | $10.00 | $9.19 | $0.81 | 459,660,790.0 | +1.74% |
| Jun, 2025 | $9.32 | $8.91 | $0.41 | 552,799,852.0 | +0.88% |
| May, 2025 | $9.47 | $8.85 | $0.62 | 684,681,290.0 | -0.98% |
| Apr, 2025 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| Mar, 2025 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| Feb, 2025 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| Jan, 2025 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
Amcor Plc Stock (AMCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| Nov, 2024 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| Oct, 2024 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| Sep, 2024 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| Aug, 2024 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| Jul, 2024 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| Jun, 2024 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| May, 2024 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| Apr, 2024 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| Mar, 2024 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| Feb, 2024 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| Jan, 2024 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):