Get the Stockscreener App
44.28
3.53%
1.51
After Hours:
44.30
0.02
+0.05%
Amcor Plc Stock (AMCR) Price History
The historical daily chart and data for Amcor Plc stock (AMCR), show that the latest closing stock price as of January 23, 2026, is $44.28.
- Amcor Plc all-time high stock price is $45.49, occurred on January 15, 2026.
- The lowest Amcor Plc stock price recorded was $5.80 on March 16, 2020. Since then, Amcor Plc's stock price has risen over 663.45% to $44.28 now.
- The 52-week high stock price for AMCR is $45.49, representing a 2.73% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for AMCR is $7.665, indicating a -82.69% decrease from the current share price, occurred on October 31, 2025.
- The closing price of Amcor Plc (AMCR) stock in the beginning of 2025 was $11.89. The stock closed the year at $11.91, a gain of over 0.17% for the year.
The table below shows more information about AMCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $44.40 | $42.51 | $1.89 | 15,262,844.0 | +3.53% |
| Jan 22, 2026 | $43.13 | $42.31 | $0.82 | 6,423,251.0 | +0.87% |
| Jan 21, 2026 | $42.41 | $41.41 | $1.00 | 6,208,128.0 | +2.99% |
| Jan 20, 2026 | $42.15 | $40.93 | $1.22 | 9,722,343.0 | +0.56% |
| Jan 16, 2026 | $43.89 | $40.84 | $3.05 | 10,255,178.0 | -7.29% |
| Jan 15, 2026 | $45.49 | $43.38 | $2.11 | 4,351,019.0 | +400.68% |
| Jan 14, 2026 | $8.94 | $8.80 | $0.14 | 20,392,836.0 | +0.80% |
| Jan 13, 2026 | $8.77 | $8.61 | $0.155 | 24,686,548.0 | +1.63% |
| Jan 12, 2026 | $8.68 | $8.58 | $0.095 | 20,207,043.0 | -0.46% |
| Jan 09, 2026 | $8.69 | $8.57 | $0.115 | 14,889,881.0 | -0.23% |
| Jan 08, 2026 | $8.70 | $8.33 | $0.37 | 24,031,107.0 | +3.21% |
| Jan 07, 2026 | $8.70 | $8.38 | $0.311 | 19,931,278.0 | -1.98% |
| Jan 06, 2026 | $8.58 | $8.43 | $0.15 | 17,366,099.0 | +1.30% |
| Jan 05, 2026 | $8.48 | $8.31 | $0.17 | 18,169,788.0 | +0.59% |
| Jan 02, 2026 | $8.43 | $8.26 | $0.1689 | 15,318,743.0 | +0.84% |
| Dec 31, 2025 | $8.39 | $8.33 | $0.065 | 8,686,145.0 | -0.60% |
| Dec 30, 2025 | $8.45 | $8.38 | $0.07 | 10,108,778.0 | -0.71% |
| Dec 29, 2025 | $8.46 | $8.31 | $0.15 | 15,539,173.0 | +1.56% |
| Dec 26, 2025 | $8.32 | $8.25 | $0.07 | 9,891,264.0 | +0.73% |
Amcor Plc Stock (AMCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amcor Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amcor Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amcor Plc Stock (AMCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $45.49 | $8.26 | $37.23 | 242,478,930.0 | +430.94% |
Amcor Plc Stock (AMCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.59 | $8.09 | $0.50 | 366,008,746.0 | -1.53% |
| Nov, 2025 | $8.75 | $7.75 | $1.00 | 515,875,215.0 | +7.85% |
| Oct, 2025 | $8.41 | $7.67 | $0.745 | 489,050,269.0 | -3.42% |
| Sep, 2025 | $8.60 | $7.90 | $0.695 | 490,756,055.0 | -5.21% |
| Aug, 2025 | $9.95 | $8.40 | $1.55 | 574,953,359.0 | -7.70% |
| Jul, 2025 | $10.00 | $9.19 | $0.81 | 459,660,790.0 | +1.74% |
| Jun, 2025 | $9.32 | $8.91 | $0.41 | 552,799,852.0 | +0.88% |
| May, 2025 | $9.47 | $8.85 | $0.62 | 684,681,290.0 | -0.98% |
| Apr, 2025 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| Mar, 2025 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| Feb, 2025 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| Jan, 2025 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
Amcor Plc Stock (AMCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| Nov, 2024 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| Oct, 2024 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| Sep, 2024 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| Aug, 2024 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| Jul, 2024 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| Jun, 2024 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| May, 2024 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| Apr, 2024 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| Mar, 2024 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| Feb, 2024 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| Jan, 2024 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):