Get the Stockscreener App
40.60
1.00%
-0.41
After Hours:
41.41
0.81
+2.00%
Amcor Plc Stock (AMCR) Price History
The historical daily chart and data for Amcor Plc stock (AMCR), show that the latest closing stock price as of April 15, 2026, is $40.60.
- Amcor Plc all-time high stock price is $50.94, occurred on February 24, 2026.
- The lowest Amcor Plc stock price recorded was $5.80 on March 16, 2020. Since then, Amcor Plc's stock price has risen over 600.00% to $40.60 now.
- The 52-week high stock price for AMCR is $50.94, representing a 25.47% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for AMCR is $7.665, indicating a -81.12% decrease from the current share price, occurred on October 31, 2025.
- The closing price of Amcor Plc (AMCR) stock in the beginning of 2025 was $11.89. The stock closed the year at $11.91, a gain of over 0.17% for the year.
The table below shows more information about AMCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $41.12 | $40.33 | $0.79 | 3,957,976.0 | -1.00% |
| Apr 14, 2026 | $41.17 | $40.45 | $0.72 | 3,527,353.0 | +0.12% |
| Apr 13, 2026 | $40.99 | $40.03 | $0.96 | 2,789,044.0 | -0.49% |
| Apr 10, 2026 | $42.16 | $41.09 | $1.07 | 3,218,018.0 | -1.44% |
| Apr 09, 2026 | $42.20 | $41.41 | $0.79 | 3,853,190.0 | -1.44% |
| Apr 08, 2026 | $42.49 | $41.43 | $1.06 | 5,336,025.0 | +8.53% |
| Apr 07, 2026 | $39.76 | $38.56 | $1.20 | 3,724,503.0 | -1.93% |
| Apr 06, 2026 | $39.94 | $39.49 | $0.45 | 3,051,431.0 | -0.30% |
| Apr 02, 2026 | $40.49 | $39.41 | $1.08 | 3,887,885.0 | -1.89% |
| Apr 01, 2026 | $40.94 | $40.00 | $0.935 | 6,799,734.0 | +2.39% |
| Mar 31, 2026 | $39.77 | $38.13 | $1.64 | 7,461,916.0 | +4.30% |
| Mar 30, 2026 | $39.28 | $37.95 | $1.34 | 7,513,023.0 | -1.32% |
| Mar 27, 2026 | $39.99 | $38.39 | $1.60 | 5,479,909.0 | -3.14% |
| Mar 26, 2026 | $40.58 | $39.73 | $0.855 | 3,865,474.0 | -1.68% |
| Mar 25, 2026 | $40.61 | $39.62 | $0.99 | 5,796,430.0 | +3.63% |
| Mar 24, 2026 | $39.66 | $38.85 | $0.805 | 5,364,597.0 | -0.58% |
| Mar 23, 2026 | $39.91 | $38.77 | $1.14 | 7,653,379.0 | +2.82% |
| Mar 20, 2026 | $39.00 | $38.06 | $0.94 | 46,523,410.0 | -1.06% |
| Mar 19, 2026 | $39.41 | $38.02 | $1.39 | 6,646,476.0 | -2.91% |
| Mar 18, 2026 | $40.55 | $39.82 | $0.73 | 4,844,693.0 | -2.11% |
| Mar 17, 2026 | $40.98 | $40.49 | $0.495 | 3,589,576.0 | +0.27% |
Amcor Plc Stock (AMCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amcor Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amcor Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amcor Plc Stock (AMCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $42.49 | $38.56 | $3.93 | 44,103,135.0 | +2.14% |
| Mar, 2026 | $48.26 | $37.95 | $10.31 | 162,875,705.0 | -17.92% |
| Feb, 2026 | $50.94 | $43.31 | $7.62 | 118,657,264.0 | +9.45% |
| Jan, 2026 | $45.49 | $8.26 | $37.23 | 257,591,981.0 | +430.58% |
Amcor Plc Stock (AMCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.59 | $8.09 | $0.50 | 366,008,746.0 | -1.53% |
| Nov, 2025 | $8.75 | $7.75 | $1.00 | 515,875,215.0 | +7.85% |
| Oct, 2025 | $8.41 | $7.67 | $0.745 | 489,050,269.0 | -3.42% |
| Sep, 2025 | $8.60 | $7.90 | $0.695 | 490,756,055.0 | -5.21% |
| Aug, 2025 | $9.95 | $8.40 | $1.55 | 574,953,359.0 | -7.70% |
| Jul, 2025 | $10.00 | $9.19 | $0.81 | 459,660,790.0 | +1.74% |
| Jun, 2025 | $9.32 | $8.91 | $0.41 | 552,799,852.0 | +0.88% |
| May, 2025 | $9.47 | $8.85 | $0.62 | 684,681,290.0 | -0.98% |
| Apr, 2025 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| Mar, 2025 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| Feb, 2025 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| Jan, 2025 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
Amcor Plc Stock (AMCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| Nov, 2024 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| Oct, 2024 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| Sep, 2024 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| Aug, 2024 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| Jul, 2024 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| Jun, 2024 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| May, 2024 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| Apr, 2024 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| Mar, 2024 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| Feb, 2024 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| Jan, 2024 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):