Get the Stockscreener App
8.28
0.60%
-0.05
Amcor Plc Stock (AMCR) Price History
The historical daily chart and data for Amcor Plc stock (AMCR), show that the latest closing stock price as of September 12, 2025, is $8.28.
- Amcor Plc all-time high stock price is $13.61, occurred on June 06, 2022.
- The lowest Amcor Plc stock price recorded was $5.80 on March 16, 2020. Since then, Amcor Plc's stock price has risen over 42.76% to $8.28 now.
- The 52-week high stock price for AMCR is $11.48, representing a 38.65% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for AMCR is $8.16, indicating a -1.45% decrease from the current share price, occurred on September 08, 2025.
- The closing price of Amcor Plc (AMCR) stock in the beginning of 2024 was $11.89. The stock closed the year at $11.91, a gain of over 0.17% for the year.
The table below shows more information about AMCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $8.36 | $8.27 | $0.09 | 12,939,615.0 | -0.60% |
| Sep 11, 2025 | $8.36 | $8.21 | $0.145 | 25,431,434.0 | +1.22% |
| Sep 10, 2025 | $8.28 | $8.16 | $0.115 | 17,929,485.0 | +0.49% |
| Sep 09, 2025 | $8.33 | $8.16 | $0.17 | 17,214,907.0 | -0.36% |
| Sep 08, 2025 | $8.30 | $8.16 | $0.14 | 20,450,861.0 | -0.96% |
| Sep 05, 2025 | $8.34 | $8.23 | $0.11 | 20,273,424.0 | -0.60% |
| Sep 04, 2025 | $8.37 | $8.27 | $0.10 | 22,535,560.0 | +0.00% |
| Sep 03, 2025 | $8.40 | $8.31 | $0.09 | 20,164,270.0 | -0.83% |
| Sep 02, 2025 | $8.60 | $8.39 | $0.205 | 23,714,828.0 | -2.43% |
| Aug 29, 2025 | $8.69 | $8.56 | $0.13 | 15,909,941.0 | +0.94% |
| Aug 28, 2025 | $8.58 | $8.50 | $0.08 | 21,096,492.0 | +0.47% |
| Aug 27, 2025 | $8.53 | $8.40 | $0.1271 | 19,656,977.0 | +0.71% |
| Aug 26, 2025 | $8.52 | $8.43 | $0.09 | 23,965,580.0 | -0.76% |
| Aug 25, 2025 | $8.68 | $8.47 | $0.21 | 17,720,394.0 | -2.24% |
| Aug 22, 2025 | $8.78 | $8.61 | $0.17 | 20,387,477.0 | +0.69% |
| Aug 21, 2025 | $8.65 | $8.50 | $0.15 | 26,657,512.0 | +0.93% |
| Aug 20, 2025 | $8.66 | $8.52 | $0.1365 | 20,169,839.0 | +0.47% |
| Aug 19, 2025 | $8.60 | $8.48 | $0.12 | 32,299,611.0 | +0.59% |
| Aug 18, 2025 | $8.72 | $8.48 | $0.238 | 32,944,461.0 | -2.86% |
| Aug 15, 2025 | $8.83 | $8.61 | $0.22 | 65,217,243.0 | -0.34% |
| Aug 14, 2025 | $9.47 | $8.50 | $0.97 | 93,191,847.0 | -11.87% |
Amcor Plc Stock (AMCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amcor Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amcor Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amcor Plc Stock (AMCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $8.60 | $8.16 | $0.435 | 193,593,999.0 | -4.06% |
| Aug, 2025 | $9.95 | $8.40 | $1.55 | 574,953,359.0 | -7.70% |
| Jul, 2025 | $10.00 | $9.19 | $0.81 | 459,660,790.0 | +1.74% |
| Jun, 2025 | $9.32 | $8.91 | $0.41 | 552,799,852.0 | +0.88% |
| May, 2025 | $9.47 | $8.85 | $0.62 | 684,681,290.0 | -0.98% |
| Apr, 2025 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| Mar, 2025 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| Feb, 2025 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| Jan, 2025 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
Amcor Plc Stock (AMCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| Nov, 2024 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| Oct, 2024 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| Sep, 2024 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| Aug, 2024 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| Jul, 2024 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| Jun, 2024 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| May, 2024 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| Apr, 2024 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| Mar, 2024 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| Feb, 2024 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| Jan, 2024 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
Amcor Plc Stock (AMCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.98 | $9.25 | $0.727 | 167,181,338.0 | +1.69% |
| Nov, 2023 | $9.52 | $8.59 | $0.93 | 172,397,451.0 | +6.64% |
| Oct, 2023 | $9.11 | $8.45 | $0.66 | 172,958,295.0 | -2.95% |
| Sep, 2023 | $9.82 | $8.94 | $0.88 | 138,605,914.0 | -5.95% |
| Aug, 2023 | $10.21 | $9.25 | $0.96 | 165,455,130.0 | -5.07% |
| Jul, 2023 | $10.35 | $9.40 | $0.95 | 137,325,394.0 | +2.81% |
| Jun, 2023 | $10.39 | $9.53 | $0.86 | 159,387,701.0 | +3.53% |
| May, 2023 | $11.09 | $9.61 | $1.48 | 182,327,377.0 | -12.12% |
| Apr, 2023 | $11.39 | $10.64 | $0.749 | 143,448,363.0 | -3.60% |
| Mar, 2023 | $11.39 | $10.58 | $0.81 | 176,673,698.0 | +2.15% |
| Feb, 2023 | $12.25 | $11.07 | $1.18 | 184,078,619.0 | -7.63% |
| Jan, 2023 | $12.37 | $11.58 | $0.7875 | 143,240,299.0 | +1.26% |
0.87%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):