Get the Stockscreener App
37.64
1.98%
0.73
Pre-market:
37.92
0.28
+0.74%
Amcor Plc Stock (AMCR) Price History
The historical daily chart and data for Amcor Plc stock (AMCR), show that the latest closing stock price as of May 05, 2026, is $37.64.
- Amcor Plc all-time high stock price is $50.94, occurred on February 24, 2026.
- The lowest Amcor Plc stock price recorded was $5.80 on March 16, 2020. Since then, Amcor Plc's stock price has risen over 548.97% to $37.64 now.
- The 52-week high stock price for AMCR is $50.94, representing a 35.33% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for AMCR is $7.665, indicating a -79.64% decrease from the current share price, occurred on October 31, 2025.
- The closing price of Amcor Plc (AMCR) stock in the beginning of 2025 was $11.89. The stock closed the year at $11.91, a gain of over 0.17% for the year.
The table below shows more information about AMCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $37.98 | $37.24 | $0.7427 | 5,350,557.0 | +1.98% |
| May 04, 2026 | $38.02 | $36.67 | $1.34 | 5,775,045.0 | -2.23% |
| May 01, 2026 | $38.75 | $37.67 | $1.08 | 3,805,095.0 | -0.76% |
| Apr 30, 2026 | $38.23 | $37.53 | $0.70 | 5,658,882.0 | +1.85% |
| Apr 29, 2026 | $38.43 | $37.22 | $1.21 | 4,722,158.0 | -3.09% |
| Apr 28, 2026 | $39.60 | $38.26 | $1.34 | 4,426,739.0 | -1.31% |
| Apr 27, 2026 | $39.59 | $38.76 | $0.83 | 3,116,602.0 | +0.26% |
| Apr 24, 2026 | $39.54 | $38.62 | $0.915 | 3,566,687.0 | -1.74% |
| Apr 23, 2026 | $40.65 | $39.40 | $1.25 | 3,745,884.0 | -1.56% |
| Apr 22, 2026 | $41.40 | $40.01 | $1.39 | 3,011,280.0 | -2.02% |
| Apr 21, 2026 | $42.12 | $41.04 | $1.08 | 3,536,280.0 | -1.32% |
| Apr 20, 2026 | $41.81 | $41.38 | $0.43 | 3,403,907.0 | -0.69% |
| Apr 17, 2026 | $42.49 | $40.77 | $1.72 | 5,524,378.0 | +4.38% |
| Apr 16, 2026 | $40.56 | $40.02 | $0.54 | 3,667,672.0 | -1.03% |
| Apr 15, 2026 | $41.12 | $40.33 | $0.79 | 3,957,976.0 | -1.00% |
| Apr 14, 2026 | $41.17 | $40.45 | $0.72 | 3,527,353.0 | +0.12% |
| Apr 13, 2026 | $40.99 | $40.03 | $0.96 | 2,789,044.0 | -0.49% |
| Apr 10, 2026 | $42.16 | $41.09 | $1.07 | 3,218,018.0 | -1.44% |
| Apr 09, 2026 | $42.20 | $41.41 | $0.79 | 3,853,190.0 | -1.44% |
| Apr 08, 2026 | $42.49 | $41.43 | $1.06 | 5,336,025.0 | +8.53% |
| Apr 07, 2026 | $39.76 | $38.56 | $1.20 | 3,724,503.0 | -1.93% |
Amcor Plc Stock (AMCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amcor Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amcor Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amcor Plc Stock (AMCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $38.75 | $36.67 | $2.08 | 20,281,254.0 | -1.05% |
| Apr, 2026 | $42.49 | $37.22 | $5.28 | 84,525,628.0 | -4.30% |
| Mar, 2026 | $48.26 | $37.95 | $10.31 | 162,875,705.0 | -17.92% |
| Feb, 2026 | $50.94 | $43.31 | $7.62 | 118,657,264.0 | +9.45% |
| Jan, 2026 | $45.49 | $8.26 | $37.23 | 257,591,981.0 | +430.58% |
Amcor Plc Stock (AMCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.59 | $8.09 | $0.50 | 366,008,746.0 | -1.53% |
| Nov, 2025 | $8.75 | $7.75 | $1.00 | 515,875,215.0 | +7.85% |
| Oct, 2025 | $8.41 | $7.67 | $0.745 | 489,050,269.0 | -3.42% |
| Sep, 2025 | $8.60 | $7.90 | $0.695 | 490,756,055.0 | -5.21% |
| Aug, 2025 | $9.95 | $8.40 | $1.55 | 574,953,359.0 | -7.70% |
| Jul, 2025 | $10.00 | $9.19 | $0.81 | 459,660,790.0 | +1.74% |
| Jun, 2025 | $9.32 | $8.91 | $0.41 | 552,799,852.0 | +0.88% |
| May, 2025 | $9.47 | $8.85 | $0.62 | 684,681,290.0 | -0.98% |
| Apr, 2025 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| Mar, 2025 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| Feb, 2025 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| Jan, 2025 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
Amcor Plc Stock (AMCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| Nov, 2024 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| Oct, 2024 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| Sep, 2024 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| Aug, 2024 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| Jul, 2024 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| Jun, 2024 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| May, 2024 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| Apr, 2024 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| Mar, 2024 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| Feb, 2024 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| Jan, 2024 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
2.12%
6.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):