Get the Stockscreener App
45.52
1.16%
-0.51
Amcor Plc Stock (AMCR) Price History
The historical daily chart and data for Amcor Plc stock (AMCR), show that the latest closing stock price as of August 17, 2026, is $45.52.
- Amcor Plc all-time high stock price is $50.94, occurred on February 24, 2026.
- The lowest Amcor Plc stock price recorded was $5.80 on March 16, 2020. Since then, Amcor Plc's stock price has risen over 684.83% to $45.52 now.
- The 52-week high stock price for AMCR is $50.94, representing a 11.91% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for AMCR is $7.665, indicating a -83.16% decrease from the current share price, occurred on October 31, 2025.
- The closing price of Amcor Plc (AMCR) stock in the beginning of 2025 was $11.89. The stock closed the year at $11.91, a gain of over 0.17% for the year.
The table below shows more information about AMCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $45.62 | $44.81 | $0.805 | 1,731,586.0 | -1.12% |
| Aug 14, 2026 | $46.30 | $45.69 | $0.61 | 3,547,677.0 | -0.75% |
| Aug 13, 2026 | $47.09 | $45.68 | $1.41 | 4,812,292.0 | -0.39% |
| Aug 12, 2026 | $48.00 | $45.90 | $2.10 | 5,881,982.0 | -1.77% |
| Aug 11, 2026 | $47.58 | $46.55 | $1.03 | 6,014,732.0 | +0.62% |
| Aug 10, 2026 | $47.39 | $46.87 | $0.52 | 2,379,758.0 | -1.57% |
| Aug 07, 2026 | $47.90 | $46.89 | $1.01 | 2,160,900.0 | +1.66% |
| Aug 06, 2026 | $47.91 | $46.87 | $1.04 | 2,466,322.0 | -1.40% |
| Aug 05, 2026 | $47.95 | $47.23 | $0.72 | 3,446,167.0 | +1.29% |
| Aug 04, 2026 | $47.23 | $45.66 | $1.58 | 2,910,720.0 | +2.43% |
| Aug 03, 2026 | $46.36 | $45.32 | $1.04 | 3,593,333.0 | +2.52% |
| Jul 31, 2026 | $45.24 | $44.41 | $0.835 | 3,237,008.0 | -0.58% |
| Jul 30, 2026 | $46.14 | $44.91 | $1.23 | 3,394,925.0 | -1.51% |
| Jul 29, 2026 | $46.21 | $45.06 | $1.15 | 4,259,193.0 | -1.82% |
| Jul 28, 2026 | $46.95 | $45.47 | $1.48 | 4,593,393.0 | +3.21% |
| Jul 27, 2026 | $45.41 | $44.59 | $0.8193 | 3,673,222.0 | +1.57% |
| Jul 24, 2026 | $44.64 | $42.92 | $1.72 | 3,826,935.0 | +4.48% |
| Jul 23, 2026 | $42.91 | $41.94 | $0.97 | 3,487,125.0 | -1.34% |
| Jul 22, 2026 | $43.51 | $42.42 | $1.09 | 3,814,365.0 | -0.53% |
| Jul 21, 2026 | $43.79 | $42.87 | $0.92 | 2,142,208.0 | +0.49% |
| Jul 20, 2026 | $44.08 | $42.95 | $1.13 | 3,227,827.0 | -1.62% |
Amcor Plc Stock (AMCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amcor Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amcor Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amcor Plc Stock (AMCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $48.00 | $44.81 | $3.19 | 38,945,469.0 | +1.39% |
| Jul, 2026 | $46.95 | $41.45 | $5.50 | 74,546,733.0 | +3.55% |
| Jun, 2026 | $43.82 | $37.40 | $6.42 | 73,043,700.0 | +11.67% |
| May, 2026 | $41.36 | $36.25 | $5.11 | 88,473,114.0 | +2.05% |
| Apr, 2026 | $42.49 | $37.22 | $5.28 | 84,525,628.0 | -4.30% |
| Mar, 2026 | $48.26 | $37.95 | $10.31 | 162,875,705.0 | -17.92% |
| Feb, 2026 | $50.94 | $43.31 | $7.62 | 118,657,264.0 | +9.45% |
| Jan, 2026 | $45.49 | $8.26 | $37.23 | 257,591,981.0 | +430.58% |
Amcor Plc Stock (AMCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.59 | $8.09 | $0.50 | 366,008,746.0 | -1.53% |
| Nov, 2025 | $8.75 | $7.75 | $1.00 | 515,875,215.0 | +7.85% |
| Oct, 2025 | $8.41 | $7.67 | $0.745 | 489,050,269.0 | -3.42% |
| Sep, 2025 | $8.60 | $7.90 | $0.695 | 490,756,055.0 | -5.21% |
| Aug, 2025 | $9.95 | $8.40 | $1.55 | 574,953,359.0 | -7.70% |
| Jul, 2025 | $10.00 | $9.19 | $0.81 | 459,660,790.0 | +1.74% |
| Jun, 2025 | $9.32 | $8.91 | $0.41 | 552,799,852.0 | +0.88% |
| May, 2025 | $9.47 | $8.85 | $0.62 | 684,681,290.0 | -0.98% |
| Apr, 2025 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| Mar, 2025 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| Feb, 2025 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| Jan, 2025 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
Amcor Plc Stock (AMCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| Nov, 2024 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| Oct, 2024 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| Sep, 2024 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| Aug, 2024 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| Jul, 2024 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| Jun, 2024 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| May, 2024 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| Apr, 2024 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| Mar, 2024 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| Feb, 2024 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| Jan, 2024 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):