Get the Stockscreener App
9.23
3.48%
0.31
Pre-market:
9.22
-0.010
-0.11%
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History
The historical daily chart and data for Direxion Daily Amd Bear 1 X Shares stock (AMDD), show that the latest closing stock price as of February 12, 2026, is $9.23.
- Direxion Daily Amd Bear 1 X Shares all-time high stock price is $34.74, occurred on April 08, 2025.
- The lowest Direxion Daily Amd Bear 1 X Shares stock price recorded was $7.44 on January 23, 2026. Since then, Direxion Daily Amd Bear 1 X Shares's stock price has risen over 24.06% to $9.23 now.
- The 52-week high stock price for AMDD is $34.74, representing a 276.38% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AMDD is $7.44, indicating a -19.39% decrease from the current share price, occurred on January 23, 2026.
The table below shows more information about AMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $9.27 | $8.71 | $0.56 | 8,072,661.0 | +3.48% |
| Feb 11, 2026 | $9.09 | $8.66 | $0.4331 | 6,007,877.0 | +0.22% |
| Feb 10, 2026 | $8.92 | $8.68 | $0.2451 | 9,997,517.0 | +1.02% |
| Feb 09, 2026 | $9.32 | $8.74 | $0.575 | 12,561,063.0 | -3.61% |
| Feb 06, 2026 | $9.75 | $9.10 | $0.655 | 15,910,171.0 | -8.32% |
| Feb 05, 2026 | $10.04 | $9.40 | $0.645 | 12,786,053.0 | +4.07% |
| Feb 04, 2026 | $9.62 | $8.98 | $0.64 | 13,747,221.0 | +17.40% |
| Feb 03, 2026 | $8.34 | $7.84 | $0.4987 | 14,562,008.0 | +1.49% |
| Feb 02, 2026 | $8.43 | $7.91 | $0.525 | 9,964,843.0 | -3.83% |
| Jan 30, 2026 | $8.43 | $8.10 | $0.3301 | 10,107,879.0 | +6.09% |
| Jan 29, 2026 | $8.23 | $7.63 | $0.6001 | 4,616,893.0 | +0.13% |
| Jan 28, 2026 | $7.94 | $7.73 | $0.21 | 6,670,694.0 | -0.31% |
| Jan 27, 2026 | $8.01 | $7.78 | $0.2301 | 5,286,234.0 | -0.26% |
| Jan 26, 2026 | $7.94 | $7.72 | $0.22 | 5,558,839.0 | +3.29% |
| Jan 23, 2026 | $7.77 | $7.44 | $0.33 | 19,266,769.0 | -2.30% |
| Jan 22, 2026 | $8.07 | $7.76 | $0.305 | 11,927,433.0 | -1.53% |
| Jan 21, 2026 | $8.48 | $7.85 | $0.629 | 25,170,652.0 | -7.70% |
| Jan 20, 2026 | $8.86 | $8.34 | $0.52 | 10,263,212.0 | -0.01% |
| Jan 16, 2026 | $8.74 | $8.54 | $0.205 | 8,355,893.0 | -1.70% |
| Jan 15, 2026 | $8.80 | $8.36 | $0.44 | 13,052,551.0 | -1.90% |
| Jan 14, 2026 | $9.29 | $8.92 | $0.3694 | 6,121,061.0 | -1.10% |
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amd Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amd Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.04 | $7.84 | $2.21 | 111,682,075.0 | +10.41% |
| Jan, 2026 | $10.05 | $7.44 | $2.61 | 189,062,941.0 | -11.16% |
Direxion Daily Amd Bear 1 X Shares Stock (AMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.38 | $9.11 | $1.27 | 72,070,033.0 | -1.22% |
| Nov, 2025 | $10.57 | $7.90 | $2.67 | 167,041,079.0 | +14.25% |
| Oct, 2025 | $14.52 | $7.96 | $6.56 | 179,118,132.0 | -42.66% |
| Sep, 2025 | $15.73 | $14.13 | $1.60 | 12,408,684.0 | -0.39% |
| Aug, 2025 | $14.98 | $12.65 | $2.33 | 23,362,401.0 | +7.14% |
| Jul, 2025 | $18.02 | $13.08 | $4.94 | 8,260,575.0 | -20.36% |
| Jun, 2025 | $21.92 | $16.32 | $5.60 | 2,281,636.0 | -23.95% |
| May, 2025 | $25.77 | $20.40 | $5.37 | 229,569.0 | -12.45% |
| Apr, 2025 | $34.74 | $25.52 | $9.22 | 93,241.0 | -3.94% |
| Mar, 2025 | $29.00 | $23.82 | $5.18 | 55,337.0 | -4.27% |
| Feb, 2025 | $27.86 | $24.25 | $3.61 | 9,995.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):