Get the Stockscreener App
22.33
6.98%
-1.6744
After Hours:
22.42
0.0944
+0.42%
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of February 12, 2026, is $22.33.
- Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $49.00, occurred on October 29, 2025.
- The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $5.31 on April 08, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 320.44% to $22.33 now.
- The 52-week high stock price for AMDG is $49.00, representing a 119.48% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AMDG is $5.31, indicating a -76.22% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $25.05 | $22.20 | $2.86 | 141,474.0 | -6.98% |
| Feb 11, 2026 | $25.29 | $23.10 | $2.19 | 91,546.0 | -0.26% |
| Feb 10, 2026 | $25.34 | $23.95 | $1.39 | 108,384.0 | -2.07% |
| Feb 09, 2026 | $24.93 | $22.02 | $2.91 | 193,593.0 | +7.20% |
| Feb 06, 2026 | $23.10 | $20.55 | $2.55 | 303,737.0 | +16.23% |
| Feb 05, 2026 | $21.98 | $19.31 | $2.67 | 312,365.0 | -7.63% |
| Feb 04, 2026 | $26.14 | $21.10 | $5.04 | 609,474.0 | -35.77% |
| Feb 03, 2026 | $35.32 | $31.30 | $4.02 | 383,428.0 | -1.74% |
| Feb 02, 2026 | $34.77 | $30.93 | $3.84 | 136,963.0 | +7.88% |
| Jan 30, 2026 | $33.70 | $30.83 | $2.87 | 226,511.0 | -12.18% |
| Jan 29, 2026 | $38.00 | $32.59 | $5.41 | 138,641.0 | -0.31% |
| Jan 28, 2026 | $37.05 | $35.29 | $1.76 | 119,942.0 | +0.53% |
| Jan 27, 2026 | $36.59 | $34.54 | $2.05 | 125,750.0 | +0.42% |
| Jan 26, 2026 | $37.00 | $35.25 | $1.75 | 102,125.0 | -6.34% |
| Jan 23, 2026 | $39.73 | $37.00 | $2.73 | 261,340.0 | +4.61% |
| Jan 22, 2026 | $36.83 | $34.31 | $2.52 | 224,800.0 | +3.13% |
| Jan 21, 2026 | $35.96 | $31.49 | $4.47 | 357,504.0 | +15.30% |
| Jan 20, 2026 | $32.31 | $28.89 | $3.42 | 192,068.0 | -0.03% |
| Jan 16, 2026 | $31.09 | $29.74 | $1.35 | 162,923.0 | +3.43% |
| Jan 15, 2026 | $32.03 | $29.30 | $2.73 | 215,848.0 | +3.77% |
| Jan 14, 2026 | $28.49 | $26.31 | $2.18 | 198,860.0 | +2.27% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $35.32 | $19.31 | $16.01 | 2,422,438.0 | -28.81% |
| Jan, 2026 | $39.73 | $22.78 | $16.95 | 3,560,060.0 | +18.38% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.33 | $25.23 | $8.10 | 1,538,759.0 | -13.60% |
| Nov, 2025 | $46.51 | $24.60 | $21.91 | 4,950,244.0 | -31.13% |
| Oct, 2025 | $49.00 | $19.39 | $29.61 | 8,904,278.0 | +129.18% |
| Sep, 2025 | $20.43 | $16.90 | $3.53 | 3,346,446.0 | -2.82% |
| Aug, 2025 | $26.90 | $19.23 | $7.67 | 3,822,372.0 | -17.41% |
| Jul, 2025 | $26.13 | $14.35 | $11.78 | 4,512,664.0 | +50.86% |
| Jun, 2025 | $17.52 | $10.36 | $7.16 | 3,265,113.0 | +60.44% |
| May, 2025 | $12.43 | $7.85 | $4.58 | 1,222,079.0 | +26.37% |
| Apr, 2025 | $10.04 | $5.31 | $4.74 | 779,268.0 | -18.62% |
| Mar, 2025 | $12.47 | $8.63 | $3.84 | 805,118.0 | +2.98% |
| Feb, 2025 | $13.95 | $9.36 | $4.59 | 959,458.0 | -27.73% |
| Jan, 2025 | $14.20 | $12.70 | $1.50 | 320,917.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):