Get the Stockscreener App
13.09
0.30%
-0.04
After Hours:
13.04
-0.05
-0.38%
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of June 18, 2025, is $13.09.
- Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $14.20, occurred on January 30, 2025.
- The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $5.31 on April 08, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 146.52% to $13.09 now.
- The 52-week high stock price for AMDG is $14.20, representing a 8.48% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for AMDG is $5.31, indicating a -59.43% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $13.55 | $12.87 | $0.68 | 150,101.0 | -0.30% |
| Jun 17, 2025 | $13.86 | $13.04 | $0.82 | 402,628.0 | +1.16% |
| Jun 16, 2025 | $13.30 | $11.37 | $1.93 | 238,866.0 | +17.47% |
| Jun 13, 2025 | $11.37 | $10.83 | $0.54 | 159,115.0 | -3.91% |
| Jun 12, 2025 | $12.17 | $11.46 | $0.71 | 101,711.0 | -4.56% |
| Jun 11, 2025 | $12.64 | $11.84 | $0.8049 | 70,922.0 | -3.29% |
| Jun 10, 2025 | $12.60 | $12.00 | $0.60 | 77,685.0 | +2.38% |
| Jun 09, 2025 | $12.28 | $11.73 | $0.5508 | 138,088.0 | +9.44% |
| Jun 06, 2025 | $11.46 | $11.06 | $0.40 | 37,387.0 | +0.72% |
| Jun 05, 2025 | $11.70 | $10.85 | $0.85 | 67,585.0 | -4.89% |
| Jun 04, 2025 | $11.71 | $11.05 | $0.6636 | 170,458.0 | +2.27% |
| Jun 03, 2025 | $11.39 | $10.69 | $0.6984 | 33,186.0 | +4.64% |
| Jun 02, 2025 | $10.89 | $10.36 | $0.5297 | 33,519.0 | +7.29% |
| May 30, 2025 | $10.27 | $9.80 | $0.4701 | 17,719.0 | -4.26% |
| May 29, 2025 | $11.04 | $10.43 | $0.6104 | 13,286.0 | +0.48% |
| May 28, 2025 | $10.93 | $10.51 | $0.42 | 12,334.0 | -3.49% |
| May 27, 2025 | $11.00 | $10.53 | $0.47 | 70,045.0 | +7.82% |
| May 23, 2025 | $10.18 | $9.71 | $0.471 | 28,672.0 | -2.98% |
| May 22, 2025 | $10.51 | $10.16 | $0.35 | 20,225.0 | -0.48% |
| May 21, 2025 | $11.20 | $10.31 | $0.8889 | 27,515.0 | -2.61% |
| May 20, 2025 | $10.78 | $10.46 | $0.3199 | 67,232.0 | -2.10% |
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $13.86 | $10.36 | $3.50 | 1,831,352.0 | +29.48% |
| May, 2025 | $12.43 | $7.85 | $4.58 | 1,222,079.0 | +26.37% |
| Apr, 2025 | $10.04 | $5.31 | $4.74 | 779,268.0 | -18.62% |
| Mar, 2025 | $12.47 | $8.63 | $3.84 | 805,118.0 | +2.98% |
| Feb, 2025 | $13.95 | $9.36 | $4.59 | 959,458.0 | -27.73% |
| Jan, 2025 | $14.20 | $12.70 | $1.50 | 320,917.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):