Leverage Shares 2 X Long Amd Daily Etf (AMDG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Amd Daily Etf stock (AMDG), show that the latest closing stock price as of April 15, 2026, is $32.89.

Leverage Shares 2 X Long Amd Daily Etf all-time high stock price is $49.00, occurred on October 29, 2025.
The lowest Leverage Shares 2 X Long Amd Daily Etf stock price recorded was $5.31 on April 08, 2025. Since then, Leverage Shares 2 X Long Amd Daily Etf's stock price has risen over 519.40% to $32.89 now.
The 52-week high stock price for AMDG is $49.00, representing a 48.98% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for AMDG is $5.9799, indicating a -81.82% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about AMDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$32.90	$31.45	$1.45	36,475.0	+2.33%
Apr 14, 2026	$32.16	$29.90	$2.26	51,936.0	+6.55%
Apr 13, 2026	$30.25	$29.16	$1.09	58,845.0	+1.56%
Apr 10, 2026	$30.70	$28.49	$2.21	51,667.0	+6.76%
Apr 09, 2026	$27.84	$26.65	$1.19	93,630.0	+4.59%
Apr 08, 2026	$27.04	$25.61	$1.43	89,489.0	+9.20%
Apr 07, 2026	$24.37	$23.10	$1.27	37,179.0	+0.82%
Apr 06, 2026	$25.35	$23.71	$1.64	47,956.0	+2.66%
Apr 02, 2026	$23.59	$20.15	$3.44	58,269.0	+6.59%
Apr 01, 2026	$22.76	$21.23	$1.53	59,037.0	+6.82%
Mar 31, 2026	$20.76	$19.37	$1.39	84,787.0	+7.34%
Mar 30, 2026	$21.71	$18.65	$3.06	37,349.0	-5.98%
Mar 27, 2026	$20.59	$19.58	$1.01	52,828.0	-1.83%
Mar 26, 2026	$24.54	$20.82	$3.72	58,137.0	-15.02%
Mar 25, 2026	$24.66	$22.74	$1.93	90,798.0	+14.83%
Mar 24, 2026	$21.61	$20.34	$1.27	86,127.0	+2.19%
Mar 23, 2026	$21.98	$20.78	$1.20	61,750.0	+1.65%
Mar 20, 2026	$21.54	$19.98	$1.55	68,197.0	-4.07%
Mar 19, 2026	$21.53	$19.00	$2.53	47,620.0	+5.67%
Mar 18, 2026	$20.88	$19.58	$1.30	54,940.0	+3.36%
Mar 17, 2026	$20.22	$19.46	$0.76	64,764.0	-0.27%

Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$32.90	$20.15	$12.75	620,958.0	+59.11%
Mar, 2026	$24.66	$18.31	$6.36	1,779,029.0	-0.57%
Feb, 2026	$35.32	$19.31	$16.01	3,617,639.0	-33.71%
Jan, 2026	$39.73	$22.78	$16.95	3,560,060.0	+18.38%

Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.33	$25.23	$8.10	1,538,759.0	-13.60%
Nov, 2025	$46.51	$24.60	$21.91	4,950,244.0	-31.13%
Oct, 2025	$49.00	$19.39	$29.61	8,904,278.0	+129.18%
Sep, 2025	$20.43	$16.90	$3.53	3,346,446.0	-2.82%
Aug, 2025	$26.90	$19.23	$7.67	3,822,372.0	-17.41%
Jul, 2025	$26.13	$14.35	$11.78	4,512,664.0	+50.86%
Jun, 2025	$17.52	$10.36	$7.16	3,265,113.0	+60.44%
May, 2025	$12.43	$7.85	$4.58	1,222,079.0	+26.37%
Apr, 2025	$10.04	$5.31	$4.74	779,268.0	-18.62%
Mar, 2025	$12.47	$8.63	$3.84	805,118.0	+2.98%
Feb, 2025	$13.95	$9.36	$4.59	959,458.0	-27.73%
Jan, 2025	$14.20	$12.70	$1.50	320,917.0	+0.00%