Get the Stockscreener App
15.25
9.60%
-1.62
After Hours:
15.14
-0.11
-0.72%
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Amd Daily Etf stock (AMDL), show that the latest closing stock price as of December 12, 2025, is $15.25.
- Graniteshares 2 X Long Amd Daily Etf all-time high stock price is $25.86, occurred on October 29, 2025.
- The lowest Graniteshares 2 X Long Amd Daily Etf stock price recorded was $2.7701 on April 08, 2025. Since then, Graniteshares 2 X Long Amd Daily Etf's stock price has risen over 450.52% to $15.25 now.
- The 52-week high stock price for AMDL is $25.86, representing a 69.57% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AMDL is $2.7701, indicating a -81.84% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $17.02 | $14.99 | $2.03 | 8,137,324.0 | -9.60% |
| Dec 11, 2025 | $16.88 | $15.17 | $1.71 | 7,277,185.0 | -0.06% |
| Dec 10, 2025 | $17.05 | $16.46 | $0.59 | 6,836,978.0 | -0.18% |
| Dec 09, 2025 | $17.39 | $16.36 | $1.03 | 6,093,982.0 | +0.42% |
| Dec 08, 2025 | $17.22 | $16.43 | $0.79 | 7,739,001.0 | +2.93% |
| Dec 05, 2025 | $17.21 | $16.13 | $1.09 | 10,254,392.0 | +1.61% |
| Dec 04, 2025 | $16.56 | $15.83 | $0.73 | 6,989,354.0 | -1.41% |
| Dec 03, 2025 | $16.42 | $15.48 | $0.94 | 8,538,431.0 | +2.13% |
| Dec 02, 2025 | $17.62 | $15.87 | $1.76 | 10,064,566.0 | -4.14% |
| Dec 01, 2025 | $16.87 | $15.76 | $1.11 | 6,225,435.0 | +2.02% |
| Nov 28, 2025 | $16.46 | $15.85 | $0.615 | 5,443,380.0 | +3.02% |
| Nov 26, 2025 | $16.07 | $14.85 | $1.22 | 13,749,476.0 | +7.74% |
| Nov 25, 2025 | $14.80 | $12.98 | $1.82 | 22,275,066.0 | -8.40% |
| Nov 24, 2025 | $16.35 | $14.79 | $1.56 | 10,744,281.0 | +11.05% |
| Nov 21, 2025 | $15.18 | $13.22 | $1.96 | 15,854,458.0 | -2.29% |
| Nov 20, 2025 | $19.22 | $14.60 | $4.62 | 17,503,012.0 | -15.75% |
| Nov 19, 2025 | $19.47 | $16.96 | $2.51 | 9,055,283.0 | -5.73% |
| Nov 18, 2025 | $19.97 | $17.73 | $2.24 | 10,823,938.0 | -8.57% |
| Nov 17, 2025 | $21.85 | $19.83 | $2.02 | 6,872,757.0 | -5.16% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.62 | $14.99 | $2.63 | 86,293,972.0 | -6.73% |
| Nov, 2025 | $24.64 | $12.98 | $11.66 | 279,252,707.0 | -31.13% |
| Oct, 2025 | $25.86 | $10.17 | $15.69 | 698,492,438.0 | +129.82% |
| Sep, 2025 | $10.76 | $8.88 | $1.88 | 635,064,878.0 | -2.73% |
| Aug, 2025 | $14.14 | $10.08 | $4.06 | 594,987,997.0 | -17.29% |
| Jul, 2025 | $13.76 | $7.50 | $6.26 | 863,418,069.0 | +50.88% |
| Jun, 2025 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| May, 2025 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| Apr, 2025 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| Mar, 2025 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| Feb, 2025 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| Jan, 2025 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| Nov, 2024 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| Oct, 2024 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| Sep, 2024 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| Aug, 2024 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| Jul, 2024 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| Jun, 2024 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| May, 2024 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| Apr, 2024 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):