Get the Stockscreener App
13.16
7.06%
-1.00
Pre-market:
13.27
0.11
+0.84%
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Amd Daily Etf stock (AMDL), show that the latest closing stock price as of February 12, 2026, is $13.16.
- Graniteshares 2 X Long Amd Daily Etf all-time high stock price is $25.86, occurred on October 29, 2025.
- The lowest Graniteshares 2 X Long Amd Daily Etf stock price recorded was $2.7701 on April 08, 2025. Since then, Graniteshares 2 X Long Amd Daily Etf's stock price has risen over 375.07% to $13.16 now.
- The 52-week high stock price for AMDL is $25.86, representing a 96.50% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AMDL is $2.7701, indicating a -78.95% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AMDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $14.81 | $13.05 | $1.76 | 12,546,218.0 | -7.06% |
| Feb 11, 2026 | $14.97 | $13.60 | $1.38 | 10,502,303.0 | -0.14% |
| Feb 10, 2026 | $14.95 | $14.12 | $0.8299 | 10,144,126.0 | -2.14% |
| Feb 09, 2026 | $14.71 | $12.97 | $1.74 | 14,907,419.0 | +7.17% |
| Feb 06, 2026 | $13.62 | $12.08 | $1.54 | 20,529,233.0 | +16.45% |
| Feb 05, 2026 | $13.08 | $11.40 | $1.68 | 20,362,400.0 | -8.22% |
| Feb 04, 2026 | $15.54 | $12.43 | $3.11 | 39,247,200.0 | -34.46% |
| Feb 03, 2026 | $20.97 | $18.46 | $2.51 | 19,199,066.0 | -3.26% |
| Feb 02, 2026 | $20.53 | $18.20 | $2.33 | 8,946,698.0 | +7.84% |
| Jan 30, 2026 | $19.89 | $18.11 | $1.77 | 10,714,124.0 | -12.11% |
| Jan 29, 2026 | $22.46 | $18.74 | $3.72 | 12,845,594.0 | -0.47% |
| Jan 28, 2026 | $21.93 | $20.74 | $1.19 | 8,699,194.0 | +0.48% |
| Jan 27, 2026 | $21.62 | $20.38 | $1.24 | 5,911,212.0 | +0.62% |
| Jan 26, 2026 | $22.10 | $20.76 | $1.34 | 6,679,295.0 | -6.48% |
| Jan 23, 2026 | $23.60 | $21.80 | $1.80 | 14,473,372.0 | +4.58% |
| Jan 22, 2026 | $21.79 | $20.22 | $1.57 | 12,126,923.0 | +3.13% |
| Jan 21, 2026 | $21.22 | $18.58 | $2.64 | 21,430,059.0 | +15.29% |
| Jan 20, 2026 | $19.16 | $16.98 | $2.18 | 14,126,314.0 | +0.11% |
| Jan 16, 2026 | $18.37 | $17.53 | $0.84 | 9,278,309.0 | +3.28% |
| Jan 15, 2026 | $18.95 | $17.29 | $1.66 | 16,798,546.0 | +3.88% |
| Jan 14, 2026 | $16.82 | $15.50 | $1.32 | 10,357,741.0 | +2.32% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $20.97 | $11.40 | $9.57 | 168,930,881.0 | -28.86% |
| Jan, 2026 | $23.60 | $13.44 | $10.16 | 224,118,973.0 | +18.97% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.62 | $13.32 | $4.30 | 139,709,587.0 | -3.91% |
| Nov, 2025 | $24.64 | $12.98 | $11.66 | 279,252,707.0 | -31.13% |
| Oct, 2025 | $25.86 | $10.17 | $15.69 | 698,492,438.0 | +129.82% |
| Sep, 2025 | $10.76 | $8.88 | $1.88 | 635,064,878.0 | -2.73% |
| Aug, 2025 | $14.14 | $10.08 | $4.06 | 594,987,997.0 | -17.29% |
| Jul, 2025 | $13.76 | $7.50 | $6.26 | 863,418,069.0 | +50.88% |
| Jun, 2025 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| May, 2025 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| Apr, 2025 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| Mar, 2025 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| Feb, 2025 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| Jan, 2025 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| Nov, 2024 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| Oct, 2024 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| Sep, 2024 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| Aug, 2024 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| Jul, 2024 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| Jun, 2024 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| May, 2024 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| Apr, 2024 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):