Get the Stockscreener App
19.46
2.42%
0.46
Pre-market:
19.42
-0.04
-0.21%
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Amd Daily Etf stock (AMDL), show that the latest closing stock price as of April 15, 2026, is $19.46.
- Graniteshares 2 X Long Amd Daily Etf all-time high stock price is $25.86, occurred on October 29, 2025.
- The lowest Graniteshares 2 X Long Amd Daily Etf stock price recorded was $2.7701 on April 08, 2025. Since then, Graniteshares 2 X Long Amd Daily Etf's stock price has risen over 602.50% to $19.46 now.
- The 52-week high stock price for AMDL is $25.86, representing a 32.89% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for AMDL is $3.13, indicating a -83.92% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about AMDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $19.46 | $18.52 | $0.9395 | 6,939,762.0 | +2.42% |
| Apr 14, 2026 | $19.05 | $17.66 | $1.39 | 8,176,369.0 | +6.68% |
| Apr 13, 2026 | $17.89 | $17.14 | $0.745 | 6,771,567.0 | +1.37% |
| Apr 10, 2026 | $18.20 | $16.72 | $1.48 | 9,627,013.0 | +7.13% |
| Apr 09, 2026 | $16.47 | $15.65 | $0.82 | 9,869,686.0 | +3.99% |
| Apr 08, 2026 | $16.07 | $15.15 | $0.92 | 11,567,008.0 | +9.36% |
| Apr 07, 2026 | $14.50 | $13.64 | $0.86 | 11,955,095.0 | +1.05% |
| Apr 06, 2026 | $15.04 | $13.96 | $1.08 | 9,907,718.0 | +2.44% |
| Apr 02, 2026 | $13.95 | $11.83 | $2.12 | 11,211,155.0 | +6.83% |
| Apr 01, 2026 | $13.47 | $12.51 | $0.9619 | 13,664,628.0 | +6.80% |
| Mar 31, 2026 | $12.29 | $11.42 | $0.8651 | 8,972,202.0 | +7.48% |
| Mar 30, 2026 | $12.85 | $10.99 | $1.85 | 8,937,469.0 | -6.04% |
| Mar 27, 2026 | $12.24 | $11.56 | $0.675 | 7,962,573.0 | -1.95% |
| Mar 26, 2026 | $14.57 | $12.28 | $2.29 | 11,435,335.0 | -14.73% |
| Mar 25, 2026 | $14.61 | $13.40 | $1.21 | 13,164,554.0 | +14.31% |
| Mar 24, 2026 | $12.78 | $12.03 | $0.755 | 10,312,347.0 | +2.68% |
| Mar 23, 2026 | $13.10 | $12.22 | $0.8752 | 10,625,574.0 | +1.07% |
| Mar 20, 2026 | $12.78 | $11.79 | $0.985 | 10,266,648.0 | -3.64% |
| Mar 19, 2026 | $12.73 | $11.17 | $1.56 | 10,967,768.0 | +5.77% |
| Mar 18, 2026 | $12.37 | $11.54 | $0.83 | 8,759,130.0 | +3.01% |
| Mar 17, 2026 | $11.95 | $11.48 | $0.4615 | 6,786,719.0 | -0.17% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Amd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Amd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $19.46 | $11.83 | $7.63 | 106,629,763.0 | +59.38% |
| Mar, 2026 | $14.61 | $10.80 | $3.81 | 222,165,561.0 | -0.41% |
| Feb, 2026 | $20.97 | $11.40 | $9.57 | 272,206,220.0 | -33.73% |
| Jan, 2026 | $23.60 | $13.44 | $10.16 | 224,118,973.0 | +18.97% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.62 | $13.32 | $4.30 | 139,709,587.0 | -3.91% |
| Nov, 2025 | $24.64 | $12.98 | $11.66 | 279,252,707.0 | -31.13% |
| Oct, 2025 | $25.86 | $10.17 | $15.69 | 698,492,438.0 | +129.82% |
| Sep, 2025 | $10.76 | $8.88 | $1.88 | 635,064,878.0 | -2.73% |
| Aug, 2025 | $14.14 | $10.08 | $4.06 | 594,987,997.0 | -17.29% |
| Jul, 2025 | $13.76 | $7.50 | $6.26 | 863,418,069.0 | +50.88% |
| Jun, 2025 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| May, 2025 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| Apr, 2025 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| Mar, 2025 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| Feb, 2025 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| Jan, 2025 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| Nov, 2024 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| Oct, 2024 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| Sep, 2024 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| Aug, 2024 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| Jul, 2024 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| Jun, 2024 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| May, 2024 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| Apr, 2024 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):